Saudi Electricity Company Bearer Shs Aktie
| 17,93SAR | -0,07SAR | -0,39% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:28 | 17,950 | 15 | |
| 11:57:53 | 17,950 | 30 | |
| 11:57:45 | 17,950 | 234 | |
| 11:57:41 | 17,950 | 190 | |
| 11:57:09 | 17,940 | 56 | |
| 11:56:56 | 17,950 | 29 | |
| 11:56:40 | 17,950 | 9 | |
| 11:55:31 | 17,950 | 3 | |
| 11:54:52 | 17,950 | 16 | |
| 11:54:38 | 17,940 | 223 | |
| 11:54:38 | 17,940 | 311 | |
| 11:54:38 | 17,940 | 245 | |
| 11:54:38 | 17,940 | 221 | |
| 11:53:41 | 17,940 | 7 | |
| 11:53:04 | 17,950 | 9 | |
| 11:51:16 | 17,950 | 16 | |
| 11:50:16 | 17,940 | 10 | |
| 11:49:32 | 17,940 | 10 | |
| 11:49:32 | 17,950 | 65 | |
| 11:49:28 | 17,950 | 21 | |
| 11:49:19 | 17,950 | 2 | |
| 11:48:12 | 17,940 | 103 | |
| 11:47:40 | 17,950 | 7 | |
| 11:46:21 | 17,950 | 150 | |
| 11:45:50 | 17,940 | 133 | |
| 11:45:50 | 17,940 | 175 | |
| 11:45:13 | 17,940 | 50 | |
| 11:44:43 | 17,940 | 230 | |
| 11:44:43 | 17,940 | 20 | |
| 11:44:35 | 17,950 | 232 | |
| 11:44:33 | 17,950 | 11 | |
| 11:44:33 | 17,950 | 190 | |
| 11:44:33 | 17,950 | 184 | |
| 11:44:33 | 17,950 | 192 | |
| 11:44:33 | 17,950 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
12:24
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
11:54
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|