Saudi British Bank Bearer Shs Aktie
| 31,46SAR | 0,16SAR | 0,51% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:56:59 | 31,300 | 119 | |
| 11:56:54 | 31,260 | 3 428 | |
| 11:56:54 | 31,280 | 667 | |
| 11:56:54 | 31,280 | 1 900 | |
| 11:56:54 | 31,280 | 561 | |
| 11:56:54 | 31,280 | 300 | |
| 11:56:37 | 31,300 | 4 087 | |
| 11:56:37 | 31,300 | 5 000 | |
| 11:56:37 | 31,300 | 738 | |
| 11:56:37 | 31,300 | 175 | |
| 11:56:10 | 31,260 | 1 272 | |
| 11:56:10 | 31,280 | 1 314 | |
| 11:56:10 | 31,280 | 4 400 | |
| 11:56:10 | 31,280 | 31 | |
| 11:56:10 | 31,280 | 332 | |
| 11:56:09 | 31,280 | 218 | |
| 11:56:09 | 31,280 | 150 | |
| 11:56:08 | 31,300 | 7 293 | |
| 11:56:08 | 31,300 | 5 000 | |
| 11:55:50 | 31,300 | 3 372 | |
| 11:55:50 | 31,300 | 10 169 | |
| 11:55:50 | 31,300 | 5 705 | |
| 11:55:18 | 31,280 | 110 | |
| 11:55:18 | 31,280 | 119 | |
| 11:55:18 | 31,280 | 171 | |
| 11:55:18 | 31,280 | 187 | |
| 11:55:18 | 31,280 | 170 | |
| 11:55:17 | 31,280 | 50 | |
| 11:54:02 | 31,280 | 502 | |
| 11:54:02 | 31,280 | 111 | |
| 11:53:53 | 31,280 | 389 | |
| 11:53:45 | 31,300 | 952 | |
| 11:53:45 | 31,300 | 4 048 | |
| 11:53:45 | 31,300 | 531 | |
| 11:53:45 | 31,300 | 8 213 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
|
10:00
|
|
|
|
09:59
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:22
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
08:57
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:48
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:18
|
|
|
|
07:17
|
|
|
|
07:17
|
|
|
|
07:08
|
|
|
|
07:08
|
|
|
|
07:07
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:50
|
|
|
|
06:43
|
|
|
|
06:41
|
|
|
|
06:40
|
|