Saudi Basic Industries Corporation Bearer Shs Aktie
| 52,25SAR | -0,65SAR | -1,23% |
WKN: 787912 / ISIN: SA0007879121
Saudi Basic Industries Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:06 | 52,250 | 150 | |
| 13:50:06 | 52,250 | 38 | |
| 13:49:56 | 52,300 | 5 | |
| 13:49:42 | 52,300 | 2 | |
| 13:49:42 | 52,300 | 10 | |
| 13:49:42 | 52,300 | 35 | |
| 13:49:33 | 52,400 | 2 | |
| 13:49:33 | 52,400 | 98 | |
| 13:49:16 | 52,300 | 20 | |
| 13:48:59 | 52,300 | 1 | |
| 13:48:57 | 52,300 | 1 | |
| 13:48:55 | 52,400 | 2 | |
| 13:48:23 | 52,350 | 87 | |
| 13:48:23 | 52,350 | 473 | |
| 13:48:23 | 52,350 | 3 204 | |
| 13:48:23 | 52,300 | 1 | |
| 13:48:23 | 52,300 | 222 | |
| 13:48:23 | 52,300 | 13 | |
| 13:47:53 | 52,300 | 37 | |
| 13:47:53 | 52,300 | 88 | |
| 13:47:24 | 52,250 | 2 | |
| 13:47:11 | 52,200 | 2 924 | |
| 13:47:11 | 52,200 | 28 | |
| 13:47:11 | 52,250 | 48 | |
| 13:46:57 | 52,350 | 1 | |
| 13:46:57 | 52,350 | 10 | |
| 13:46:25 | 52,300 | 40 | |
| 13:46:22 | 52,300 | 1 | |
| 13:45:36 | 52,350 | 141 | |
| 13:45:34 | 52,350 | 238 | |
| 13:45:34 | 52,350 | 500 | |
| 13:45:34 | 52,350 | 500 | |
| 13:45:34 | 52,350 | 96 | |
| 13:45:34 | 52,300 | 30 | |
| 13:45:34 | 52,300 | 210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Basic Industries Corporation Bearer Shs
Analysen zu Saudi Basic Industries Corporation Bearer Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:37
|
|
|
|
14:25
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:20
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
08:52
|
|