Saudi Advanced Industries Company Bearer Shs Aktie
24,18SAR | -0,18SAR | -0,74% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:14:12 | 24,180 | 30 | |
14:12:23 | 24,180 | 1 | |
14:12:23 | 24,180 | 100 | |
14:11:44 | 24,180 | 100 | |
14:11:44 | 24,180 | 214 | |
14:11:44 | 24,180 | 25 | |
14:11:44 | 24,180 | 776 | |
14:10:04 | 24,180 | 1 | |
14:10:04 | 24,180 | 490 | |
14:10:04 | 24,180 | 421 | |
14:10:04 | 24,180 | 790 | |
14:10:04 | 24,180 | 63 | |
14:10:04 | 24,180 | 4 | |
13:59:31 | 24,190 | 237 | |
13:58:21 | 24,190 | 98 | |
13:58:06 | 24,190 | 2 | |
13:56:10 | 24,200 | 1 | |
13:56:08 | 24,220 | 14 | |
13:55:21 | 24,210 | 2 943 | |
13:55:21 | 24,220 | 100 | |
13:54:30 | 24,200 | 230 | |
13:54:30 | 24,200 | 211 | |
13:54:30 | 24,200 | 49 | |
13:54:30 | 24,190 | 486 | |
13:54:30 | 24,190 | 81 | |
13:53:26 | 24,190 | 10 | |
13:52:51 | 24,190 | 50 | |
13:52:16 | 24,190 | 83 | |
13:51:23 | 24,190 | 201 | |
13:51:09 | 24,190 | 6 | |
13:51:09 | 24,190 | 494 | |
13:50:35 | 24,190 | 486 | |
13:50:14 | 24,190 | 20 | |
13:49:01 | 24,180 | 1 273 | |
13:49:01 | 24,180 | 1 491 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
22:00
|
|
|
21:51
|
|
|
21:51
|
|
|
21:04
|
|
|
21:01
|
|
|
21:00
|
|
|
20:07
|
|
|
19:41
|
|
|
19:32
|
|
|
19:23
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:05
|
|
|
19:02
|
|
|
19:01
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:18
|
|
|
18:10
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
16:54
|
|
|
16:45
|
|
|
16:36
|
|
|
16:15
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:47
|
|
|
15:45
|
|
|
15:33
|
|
|
15:27
|
|
|
15:17
|
|
|
15:15
|
|
|
15:07
|
|
|
15:01
|
|
|
14:59
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:15
|
|
|
14:11
|
|