Saudi Advanced Industries Company Bearer Shs Aktie
23,44SAR | 0,14SAR | 0,60% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:48:02 | 23,440 | 858 | |
12:48:02 | 23,440 | 51 | |
12:47:22 | 23,440 | 700 | |
12:46:47 | 23,450 | 274 | |
12:46:29 | 23,450 | 100 | |
12:46:03 | 23,450 | 10 | |
12:45:41 | 23,480 | 50 | |
12:44:50 | 23,490 | 1 | |
12:44:37 | 23,490 | 2 | |
12:43:32 | 23,500 | 150 | |
12:43:32 | 23,500 | 50 | |
12:43:32 | 23,500 | 100 | |
12:43:15 | 23,490 | 16 | |
12:43:07 | 23,450 | 20 | |
12:42:32 | 23,490 | 950 | |
12:42:10 | 23,480 | 1 | |
12:42:00 | 23,460 | 644 | |
12:42:00 | 23,460 | 50 | |
12:42:00 | 23,460 | 14 | |
12:41:44 | 23,470 | 490 | |
12:41:44 | 23,470 | 5 | |
12:41:43 | 23,480 | 33 | |
12:41:43 | 23,480 | 500 | |
12:41:43 | 23,480 | 50 | |
12:41:43 | 23,490 | 34 | |
12:41:34 | 23,490 | 500 | |
12:41:26 | 23,490 | 216 | |
12:41:26 | 23,490 | 50 | |
12:40:59 | 23,480 | 500 | |
12:40:59 | 23,480 | 24 | |
12:40:39 | 23,480 | 176 | |
12:40:39 | 23,480 | 24 | |
12:40:25 | 23,470 | 50 | |
12:40:24 | 23,460 | 500 | |
12:40:16 | 23,460 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
12:46
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:37
|
|
|
12:37
|
|
|
12:37
|
|
|
12:27
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:13
|
|
|
12:09
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:54
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:24
|
|
|
11:18
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:54
|
|
|
10:52
|
|
|
10:52
|
|
|
10:48
|
|
|
10:46
|
|
|
10:44
|
|
|
10:40
|
|
|
10:39
|
|
|
10:35
|
|