Saudi Advanced Industries Company Bearer Shs Aktie
| 23,21SAR | -0,36SAR | -1,53% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:35 | 23,210 | 100 | |
| 13:10:35 | 23,210 | 274 | |
| 13:10:35 | 23,210 | 100 | |
| 13:10:35 | 23,210 | 3 390 | |
| 13:10:35 | 23,210 | 1 582 | |
| 13:00:10 | 23,240 | 7 | |
| 13:00:06 | 23,220 | 37 | |
| 12:59:33 | 23,240 | 166 | |
| 12:59:33 | 23,240 | 84 | |
| 12:59:21 | 23,240 | 15 | |
| 12:59:20 | 23,240 | 1 | |
| 12:58:51 | 23,250 | 374 | |
| 12:58:51 | 23,250 | 45 | |
| 12:58:51 | 23,250 | 100 | |
| 12:58:51 | 23,250 | 25 | |
| 12:58:51 | 23,250 | 306 | |
| 12:58:33 | 23,220 | 1 | |
| 12:58:33 | 23,220 | 398 | |
| 12:58:33 | 23,230 | 100 | |
| 12:58:16 | 23,220 | 2 444 | |
| 12:58:13 | 23,240 | 230 | |
| 12:58:13 | 23,240 | 100 | |
| 12:58:13 | 23,240 | 78 | |
| 12:58:13 | 23,240 | 37 | |
| 12:58:13 | 23,240 | 38 | |
| 12:58:13 | 23,240 | 117 | |
| 12:57:08 | 23,220 | 948 | |
| 12:56:58 | 23,230 | 52 | |
| 12:56:23 | 23,240 | 1 | |
| 12:56:03 | 23,240 | 81 | |
| 12:55:49 | 23,240 | 1 | |
| 12:55:05 | 23,230 | 48 | |
| 12:55:05 | 23,230 | 2 | |
| 12:55:05 | 23,230 | 75 | |
| 12:55:05 | 23,230 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|