Saudi Advanced Industries Company Bearer Shs Aktie
| 23,21SAR | -0,36SAR | -1,53% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:12 | 23,210 | 1 | |
| 13:19:10 | 23,210 | 1 | |
| 13:19:08 | 23,210 | 1 | |
| 13:16:27 | 23,210 | 163 | |
| 13:16:27 | 23,210 | 37 | |
| 13:15:40 | 23,210 | 1 | |
| 13:15:40 | 23,210 | 200 | |
| 13:15:40 | 23,210 | 262 | |
| 13:13:20 | 23,210 | 150 | |
| 13:13:20 | 23,210 | 17 588 | |
| 13:11:28 | 23,210 | 166 | |
| 13:11:28 | 23,210 | 200 | |
| 13:11:28 | 23,210 | 1 844 | |
| 13:11:28 | 23,210 | 11 | |
| 13:11:28 | 23,210 | 150 | |
| 13:11:28 | 23,210 | 3 | |
| 13:11:28 | 23,210 | 10 | |
| 13:11:28 | 23,210 | 30 | |
| 13:11:28 | 23,210 | 4 998 | |
| 13:10:35 | 23,210 | 2 | |
| 13:10:35 | 23,210 | 47 | |
| 13:10:35 | 23,210 | 1 | |
| 13:10:35 | 23,210 | 834 | |
| 13:10:35 | 23,210 | 1 072 | |
| 13:10:35 | 23,210 | 150 | |
| 13:10:35 | 23,210 | 30 | |
| 13:10:35 | 23,210 | 5 | |
| 13:10:35 | 23,210 | 10 | |
| 13:10:35 | 23,210 | 139 | |
| 13:10:35 | 23,210 | 6 | |
| 13:10:35 | 23,210 | 1 027 | |
| 13:10:35 | 23,210 | 73 | |
| 13:10:35 | 23,210 | 4 | |
| 13:10:35 | 23,210 | 7 | |
| 13:10:35 | 23,210 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|