Saudi Advanced Industries Company Bearer Shs Aktie
24,02SAR | -0,16SAR | -0,66% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:56:58 | 24,030 | 457 | |
13:56:20 | 24,030 | 143 | |
13:55:40 | 24,030 | 10 | |
13:55:37 | 24,030 | 47 | |
13:55:23 | 24,030 | 53 | |
13:55:03 | 24,040 | 1 | |
13:55:03 | 24,030 | 4 | |
13:54:56 | 24,030 | 233 | |
13:54:55 | 24,030 | 63 | |
13:54:21 | 24,030 | 203 | |
13:53:56 | 24,030 | 34 | |
13:53:08 | 24,020 | 78 | |
13:52:15 | 24,020 | 82 | |
13:51:41 | 24,040 | 117 | |
13:51:22 | 24,020 | 389 | |
13:51:22 | 24,020 | 40 | |
13:51:22 | 24,020 | 1 | |
13:51:22 | 24,020 | 10 | |
13:51:22 | 24,020 | 816 | |
13:51:16 | 24,040 | 100 | |
13:50:52 | 24,040 | 3 | |
13:49:50 | 24,020 | 4 000 | |
13:49:29 | 24,020 | 184 | |
13:49:08 | 24,040 | 55 | |
13:49:08 | 24,030 | 15 | |
13:49:08 | 24,030 | 5 | |
13:49:08 | 24,030 | 804 | |
13:48:46 | 24,040 | 1 | |
13:48:43 | 24,030 | 85 | |
13:48:35 | 24,030 | 111 | |
13:48:35 | 24,030 | 100 | |
13:48:35 | 24,030 | 10 | |
13:48:35 | 24,030 | 1 681 | |
13:48:30 | 24,040 | 100 | |
13:47:45 | 24,040 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:26
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:07
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:36
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|