Saudi Advanced Industries Company Bearer Shs Aktie
| 23,57SAR | -0,19SAR | -0,80% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:55 | 23,570 | 500 | |
| 13:12:29 | 23,570 | 10 | |
| 13:11:04 | 23,570 | 204 | |
| 13:10:17 | 23,570 | 900 | |
| 13:10:17 | 23,570 | 541 | |
| 13:10:17 | 23,570 | 761 | |
| 13:10:17 | 23,570 | 1 274 | |
| 13:10:17 | 23,570 | 2 | |
| 13:10:17 | 23,570 | 5 | |
| 12:59:38 | 23,580 | 1 | |
| 12:57:40 | 23,590 | 50 | |
| 12:55:28 | 23,590 | 430 | |
| 12:55:28 | 23,580 | 70 | |
| 12:55:24 | 23,580 | 30 | |
| 12:51:59 | 23,560 | 882 | |
| 12:51:59 | 23,560 | 27 | |
| 12:51:59 | 23,560 | 100 | |
| 12:51:59 | 23,560 | 36 | |
| 12:51:59 | 23,570 | 72 | |
| 12:51:59 | 23,570 | 78 | |
| 12:51:59 | 23,570 | 400 | |
| 12:51:59 | 23,570 | 43 | |
| 12:51:59 | 23,570 | 5 | |
| 12:51:59 | 23,570 | 40 | |
| 12:51:59 | 23,570 | 99 | |
| 12:51:59 | 23,570 | 3 | |
| 12:51:59 | 23,570 | 136 | |
| 12:51:59 | 23,580 | 250 | |
| 12:51:59 | 23,580 | 150 | |
| 12:51:59 | 23,580 | 679 | |
| 12:49:45 | 23,590 | 5 | |
| 12:49:04 | 23,580 | 50 | |
| 12:48:08 | 23,590 | 43 | |
| 12:47:38 | 23,580 | 422 | |
| 12:47:38 | 23,580 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
|
16:24
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:25
|
|
|
|
11:21
|
|