Saudi Advanced Industries Company Bearer Shs Aktie
23,30SAR | -0,11SAR | -0,47% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:58 | 23,390 | 10 | |
13:11:03 | 23,380 | 175 | |
13:09:55 | 23,380 | 700 | |
13:09:49 | 23,390 | 25 | |
13:09:49 | 23,390 | 100 | |
13:09:49 | 23,390 | 149 | |
13:05:10 | 23,400 | 5 | |
13:04:21 | 23,400 | 1 | |
13:02:55 | 23,390 | 11 | |
13:02:18 | 23,400 | 58 | |
13:01:17 | 23,400 | 124 | |
12:59:21 | 23,400 | 126 | |
12:58:58 | 23,410 | 1 | |
12:58:13 | 23,400 | 50 | |
12:57:42 | 23,400 | 148 | |
12:57:32 | 23,400 | 651 | |
12:57:20 | 23,400 | 5 | |
12:55:59 | 23,400 | 26 | |
12:55:59 | 23,400 | 145 | |
12:55:59 | 23,400 | 432 | |
12:55:59 | 23,410 | 429 | |
12:55:59 | 23,410 | 237 | |
12:54:39 | 23,410 | 10 | |
12:53:58 | 23,420 | 400 | |
12:52:53 | 23,420 | 8 | |
12:52:07 | 23,420 | 10 | |
12:51:35 | 23,410 | 3 | |
12:50:54 | 23,410 | 2 | |
12:50:54 | 23,410 | 30 | |
12:49:38 | 23,400 | 68 | |
12:48:30 | 23,400 | 1 | |
12:48:27 | 23,410 | 20 | |
12:47:44 | 23,410 | 30 | |
12:45:22 | 23,420 | 7 | |
12:42:33 | 23,410 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:52
|
|
|
10:51
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:39
|
|
|
10:35
|
|
|
10:25
|
|
|
10:22
|
|
|
10:20
|
|
|
10:19
|
|
|
10:18
|
|
|
10:10
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:50
|
|
|
09:44
|
|
|
09:24
|
|
|
09:20
|
|
|
09:15
|
|
|
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
08:15
|
|
|
08:00
|
|
|
08:00
|
|
|
06:21
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
04:31
|
|
|
04:23
|
|
|
03:30
|
|