Saudi Advanced Industries Company Bearer Shs Aktie
26,54SAR | -0,32SAR | -1,19% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:11:52 | 26,540 | 50 | |
14:11:46 | 26,540 | 29 | |
14:10:19 | 26,540 | 139 | |
14:10:19 | 26,540 | 41 | |
14:10:19 | 26,540 | 6 | |
14:10:19 | 26,540 | 7 | |
14:10:19 | 26,540 | 5 | |
13:59:58 | 26,500 | 29 | |
13:59:58 | 26,500 | 160 | |
13:59:58 | 26,500 | 18 | |
13:59:58 | 26,500 | 70 | |
13:59:58 | 26,520 | 5 | |
13:59:58 | 26,520 | 45 | |
13:59:48 | 26,520 | 1 | |
13:59:40 | 26,520 | 454 | |
13:59:25 | 26,520 | 46 | |
13:58:15 | 26,500 | 930 | |
13:58:15 | 26,500 | 1 | |
13:58:15 | 26,500 | 64 | |
13:58:14 | 26,500 | 436 | |
13:58:14 | 26,500 | 64 | |
13:57:53 | 26,500 | 10 | |
13:57:20 | 26,500 | 150 | |
13:57:19 | 26,500 | 200 | |
13:57:19 | 26,500 | 100 | |
13:57:19 | 26,500 | 200 | |
13:57:19 | 26,500 | 50 | |
13:57:19 | 26,500 | 150 | |
13:56:20 | 26,560 | 3 | |
13:56:10 | 26,560 | 960 | |
13:56:10 | 26,560 | 225 | |
13:55:57 | 26,560 | 27 | |
13:55:09 | 26,560 | 250 | |
13:55:06 | 26,580 | 276 | |
13:55:06 | 26,580 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
18:05
|
|
|
16:38
|
|
|
16:31
|
|
|
16:16
|
|
|
16:12
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
15:48
|
|
|
15:16
|
|
|
15:15
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:40
|
|
|
14:22
|
|
|
14:15
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:29
|
|
|
13:23
|
|
|
13:23
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:39
|
|
|
12:23
|
|
|
12:07
|
|
|
12:00
|
|
|
11:53
|
|
|
11:51
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:39
|
|
|
11:38
|
|
|
11:30
|
|
|
11:23
|
|
|
11:14
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|