Saudi Advanced Industries Company Bearer Shs Aktie
23,27SAR | -0,43SAR | -1,81% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:45:23 | 23,200 | 411 | |
11:45:23 | 23,200 | 168 | |
11:45:07 | 23,190 | 50 | |
11:43:34 | 23,190 | 4 | |
11:42:24 | 23,200 | 332 | |
11:42:23 | 23,200 | 168 | |
11:42:08 | 23,200 | 50 | |
11:40:42 | 23,200 | 178 | |
11:40:41 | 23,200 | 76 | |
11:39:55 | 23,200 | 146 | |
11:38:50 | 23,200 | 29 | |
11:38:41 | 23,190 | 7 | |
11:38:41 | 23,190 | 70 | |
11:38:24 | 23,200 | 99 | |
11:38:24 | 23,200 | 129 | |
11:38:24 | 23,200 | 93 | |
11:38:24 | 23,200 | 179 | |
11:37:12 | 23,210 | 1 | |
11:36:57 | 23,200 | 100 | |
11:36:28 | 23,200 | 103 | |
11:36:28 | 23,200 | 26 | |
11:35:51 | 23,200 | 11 | |
11:35:27 | 23,190 | 4 | |
11:34:38 | 23,210 | 8 | |
11:33:17 | 23,210 | 25 | |
11:33:11 | 23,210 | 200 | |
11:32:35 | 23,210 | 25 | |
11:32:01 | 23,210 | 80 | |
11:31:33 | 23,210 | 15 | |
11:30:40 | 23,210 | 47 | |
11:30:40 | 23,190 | 23 | |
11:30:40 | 23,190 | 30 | |
11:30:17 | 23,160 | 7 | |
11:30:17 | 23,170 | 32 | |
11:30:17 | 23,180 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:33
|
|
|
10:33
|
|
|
10:30
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:17
|
|
|
10:15
|
|
|
10:12
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
09:56
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:45
|
|
|
09:39
|
|
|
09:34
|
|
|
09:32
|
|
|
09:29
|
|
|
09:26
|
|
|
09:26
|
|
|
09:25
|
|
|
09:19
|
|
|
09:17
|
|
|
09:15
|
|
|
09:14
|
|
|
09:10
|
|
|
09:09
|
|
|
09:06
|
|
|
09:05
|
|
|
09:05
|
|
|
09:02
|
|
|
09:00
|
|