Saudi Advanced Industries Company Bearer Shs Aktie
25,52SAR | -0,26SAR | -1,01% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:33:48 | 25,500 | 58 | |
10:33:45 | 25,500 | 150 | |
10:33:30 | 25,500 | 33 | |
10:33:30 | 25,500 | 50 | |
10:31:59 | 25,520 | 200 | |
10:31:31 | 25,520 | 50 | |
10:29:57 | 25,520 | 21 | |
10:29:57 | 25,520 | 197 | |
10:29:57 | 25,520 | 82 | |
10:28:47 | 25,520 | 250 | |
10:28:25 | 25,480 | 1 | |
10:28:25 | 25,480 | 11 | |
10:28:18 | 25,480 | 18 | |
10:27:51 | 25,500 | 145 | |
10:27:51 | 25,500 | 20 | |
10:25:32 | 25,500 | 700 | |
10:25:32 | 25,500 | 50 | |
10:25:32 | 25,500 | 83 | |
10:24:38 | 25,520 | 20 | |
10:22:11 | 25,500 | 360 | |
10:22:11 | 25,500 | 57 | |
10:21:49 | 25,500 | 21 | |
10:21:49 | 25,500 | 279 | |
10:20:59 | 25,500 | 3 | |
10:20:04 | 25,480 | 30 | |
10:18:27 | 25,480 | 10 | |
10:18:04 | 25,480 | 12 | |
10:16:59 | 25,480 | 20 | |
10:16:52 | 25,480 | 100 | |
10:16:28 | 25,480 | 45 | |
10:14:14 | 25,480 | 1 | |
10:14:14 | 25,480 | 82 | |
10:13:31 | 25,500 | 23 | |
10:13:29 | 25,500 | 195 | |
10:09:39 | 25,460 | 113 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
07:20
|
|
|
07:09
|
|
|
07:04
|
|
|
07:03
|
|
|
07:00
|
|
|
07:00
|
|
|
06:59
|
|
|
06:43
|
|
|
06:29
|
|
|
06:21
|
|
|
06:21
|
|
|
06:16
|
|
|
06:15
|
|
|
06:13
|
|
|
06:06
|
|
|
06:04
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:56
|
|
|
05:55
|
|
|
05:51
|
|
|
05:49
|
|
|
05:34
|
|
|
05:33
|
|
|
05:22
|
|
|
05:21
|
|
|
05:17
|
|
|
05:06
|
|
|
05:02
|
|
|
05:01
|
|
|
05:01
|
|
|
04:55
|
|
|
04:47
|
|
|
04:47
|
|
|
04:46
|
|
|
04:33
|
|
|
04:31
|
|
|
04:28
|
|
|
04:24
|
|
|
04:22
|
|
|
04:21
|
|
|
04:21
|
|
|
04:13
|
|
|
04:09
|
|
|
04:09
|
|
|
04:09
|
|
|
04:01
|
|