Saudi Advanced Industries Company Bearer Shs Aktie
26,10SAR | -0,44SAR | -1,66% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:46:06 | 26,200 | 150 | |
13:46:06 | 26,200 | 38 | |
13:45:02 | 26,220 | 12 | |
13:43:45 | 26,220 | 148 | |
13:43:45 | 26,220 | 290 | |
13:43:27 | 26,200 | 1 | |
13:42:09 | 26,220 | 10 | |
13:37:25 | 26,200 | 37 | |
13:37:08 | 26,200 | 37 | |
13:36:52 | 26,200 | 3 291 | |
13:36:52 | 26,200 | 129 | |
13:36:52 | 26,200 | 80 | |
13:35:49 | 26,200 | 19 | |
13:31:52 | 26,160 | 9 | |
13:30:32 | 26,160 | 50 | |
13:29:50 | 26,160 | 500 | |
13:28:59 | 26,160 | 10 | |
13:28:27 | 26,160 | 19 | |
13:27:54 | 26,160 | 100 | |
13:27:21 | 26,160 | 32 | |
13:27:21 | 26,160 | 30 | |
13:27:11 | 26,200 | 1 | |
13:27:00 | 26,160 | 29 | |
13:26:49 | 26,160 | 50 | |
13:26:49 | 26,160 | 3 | |
13:26:49 | 26,160 | 1 | |
13:26:49 | 26,160 | 50 | |
13:26:26 | 26,180 | 70 | |
13:26:26 | 26,180 | 4 | |
13:25:09 | 26,180 | 18 | |
13:25:09 | 26,180 | 13 | |
13:24:32 | 26,180 | 31 | |
13:24:02 | 26,200 | 25 | |
13:23:00 | 26,200 | 198 | |
13:21:44 | 26,220 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|