Saudi Advanced Industries Company Bearer Shs Aktie
25,78SAR | -0,02SAR | -0,08% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:17:22 | 25,780 | 88 | |
14:16:36 | 25,780 | 500 | |
14:15:48 | 25,780 | 500 | |
14:15:13 | 25,780 | 200 | |
14:12:36 | 25,780 | 1 | |
14:11:14 | 25,780 | 7 | |
14:10:50 | 25,780 | 391 | |
14:10:23 | 25,780 | 1 | |
14:10:23 | 25,780 | 3 | |
14:10:23 | 25,780 | 3 | |
14:10:23 | 25,780 | 3 | |
14:10:23 | 25,780 | 20 | |
14:10:23 | 25,780 | 1 | |
14:10:23 | 25,780 | 19 | |
14:10:23 | 25,780 | 1 | |
13:59:56 | 25,740 | 10 | |
13:59:51 | 25,820 | 454 | |
13:59:51 | 25,800 | 46 | |
13:59:49 | 25,800 | 100 | |
13:59:49 | 25,800 | 190 | |
13:59:49 | 25,800 | 74 | |
13:59:47 | 25,800 | 41 | |
13:59:47 | 25,820 | 2 | |
13:59:24 | 25,800 | 2 | |
13:59:22 | 25,820 | 25 | |
13:59:18 | 25,820 | 10 | |
13:59:18 | 25,820 | 10 | |
13:57:41 | 25,800 | 1 | |
13:57:41 | 25,820 | 125 | |
13:57:41 | 25,820 | 374 | |
13:57:30 | 25,820 | 501 | |
13:57:30 | 25,820 | 125 | |
13:57:07 | 25,800 | 501 | |
13:56:44 | 25,800 | 221 | |
13:56:33 | 25,800 | 960 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
20:25
|
|
|
20:22
|
|
|
20:12
|
|
|
20:07
|
|
|
20:03
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|