Saudi Advanced Industries Company Bearer Shs Aktie
23,44SAR | -0,26SAR | -1,10% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:28:33 | 23,250 | 200 | |
12:24:22 | 23,270 | 819 | |
12:24:22 | 23,270 | 181 | |
12:24:09 | 23,270 | 186 | |
12:24:09 | 23,270 | 34 | |
12:23:55 | 23,260 | 68 | |
12:23:55 | 23,260 | 22 | |
12:23:09 | 23,220 | 30 | |
12:20:50 | 23,250 | 50 | |
12:20:17 | 23,220 | 101 | |
12:20:17 | 23,220 | 26 | |
12:14:52 | 23,270 | 55 | |
12:14:06 | 23,210 | 125 | |
12:14:06 | 23,210 | 26 | |
12:13:51 | 23,200 | 205 | |
12:13:51 | 23,200 | 300 | |
12:13:51 | 23,200 | 331 | |
12:13:51 | 23,200 | 106 | |
12:13:51 | 23,200 | 200 | |
12:13:51 | 23,200 | 3 | |
12:13:51 | 23,200 | 125 | |
12:13:51 | 23,200 | 1 | |
12:13:51 | 23,210 | 125 | |
12:13:51 | 23,220 | 2 000 | |
12:13:51 | 23,220 | 35 | |
12:13:51 | 23,220 | 125 | |
12:13:51 | 23,230 | 125 | |
12:13:51 | 23,230 | 221 | |
12:13:51 | 23,230 | 28 | |
12:13:51 | 23,240 | 125 | |
12:13:51 | 23,240 | 38 | |
12:13:51 | 23,240 | 35 | |
12:13:51 | 23,240 | 6 | |
12:13:15 | 23,240 | 59 | |
12:12:23 | 23,220 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
11:45
|
|
|
11:40
|
|
|
11:39
|
|
|
11:39
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:25
|
|
|
11:20
|
|
|
11:17
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:54
|
|
|
10:54
|
|
|
10:51
|
|
|
10:48
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:33
|
|
|
10:33
|
|
|
10:30
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:17
|
|
|
10:15
|
|
|
10:12
|
|