Saudi Advanced Industries Company Bearer Shs Aktie
| 23,86SAR | 0,24SAR | 1,02% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:57 | 23,860 | 23 | |
| 13:17:28 | 23,860 | 20 | |
| 13:17:28 | 23,860 | 328 | |
| 13:14:00 | 23,860 | 25 | |
| 13:13:38 | 23,860 | 23 | |
| 13:13:00 | 23,860 | 40 | |
| 13:13:00 | 23,860 | 84 | |
| 13:12:43 | 23,860 | 200 | |
| 13:11:48 | 23,860 | 561 | |
| 13:11:48 | 23,860 | 119 | |
| 13:10:53 | 23,860 | 1 569 | |
| 13:10:53 | 23,860 | 258 | |
| 13:10:34 | 23,860 | 92 | |
| 13:10:34 | 23,860 | 158 | |
| 13:10:34 | 23,860 | 249 | |
| 13:10:34 | 23,860 | 37 | |
| 13:10:34 | 23,860 | 7 | |
| 13:10:34 | 23,860 | 422 | |
| 13:10:34 | 23,860 | 63 | |
| 13:10:34 | 23,860 | 755 | |
| 13:10:34 | 23,860 | 1 | |
| 13:10:34 | 23,860 | 2 | |
| 12:59:05 | 23,870 | 67 | |
| 12:57:55 | 23,880 | 173 | |
| 12:57:55 | 23,880 | 10 | |
| 12:57:55 | 23,880 | 30 | |
| 12:57:55 | 23,880 | 787 | |
| 12:57:51 | 23,880 | 13 | |
| 12:57:37 | 23,870 | 40 | |
| 12:57:32 | 23,870 | 85 | |
| 12:57:32 | 23,870 | 30 | |
| 12:56:38 | 23,860 | 1 | |
| 12:56:38 | 23,860 | 749 | |
| 12:54:51 | 23,840 | 70 | |
| 12:54:17 | 23,840 | 591 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|