Saputo Aktie
| 26,78EUR | 0,56EUR | 2,14% |
WKN: 909497 / ISIN: CA8029121057
Saputo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:25 | 26,780 | ||
| 20:02:16 | 26,750 | ||
| 19:47:17 | 26,780 | ||
| 19:32:11 | 26,760 | ||
| 19:17:23 | 26,670 | ||
| 19:02:53 | 26,680 | ||
| 18:47:21 | 26,700 | ||
| 18:33:11 | 26,670 | ||
| 18:17:39 | 26,530 | ||
| 18:03:02 | 26,560 | ||
| 17:47:26 | 26,600 | ||
| 17:32:22 | 26,640 | ||
| 17:17:31 | 26,600 | ||
| 17:03:01 | 26,500 | ||
| 16:47:17 | 26,480 | ||
| 16:32:21 | 26,490 | ||
| 16:17:32 | 26,450 | ||
| 15:47:32 | 26,260 | ||
| 15:32:24 | 26,060 | ||
| 15:17:31 | 26,100 | ||
| 15:02:27 | 26,100 | ||
| 14:47:16 | 26,100 | ||
| 14:32:23 | 26,090 | ||
| 14:17:30 | 26,050 | ||
| 14:03:00 | 26,090 | ||
| 13:47:19 | 26,100 | ||
| 13:17:43 | 26,110 | ||
| 13:03:00 | 26,120 | ||
| 12:46:53 | 26,110 | ||
| 12:31:58 | 26,110 | ||
| 12:17:44 | 26,110 | ||
| 12:02:55 | 26,110 | ||
| 11:47:32 | 26,100 | ||
| 11:17:47 | 26,110 | ||
| 10:47:13 | 26,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saputo Inc
Analysen zu Saputo Inc
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|