SAP Aktie
| 189,43USD | 5,76USD | 3,14% |
WKN: 879535 / ISIN: US8030542042
SAP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:49 | 164,500 | ||
| 16:36:09 | 164,000 | ||
| 16:31:21 | 164,500 | ||
| 16:25:09 | 164,500 | ||
| 16:20:09 | 165,000 | ||
| 16:16:12 | 165,500 | ||
| 16:10:07 | 166,500 | ||
| 16:05:05 | 167,500 | ||
| 15:55:06 | 168,000 | ||
| 15:51:06 | 167,500 | ||
| 15:42:11 | 167,000 | ||
| 15:36:58 | 167,500 | 7 | |
| 15:36:11 | 166,000 | ||
| 15:31:14 | 166,000 | ||
| 15:25:06 | 165,000 | ||
| 15:20:03 | 165,000 | ||
| 15:16:12 | 165,000 | ||
| 15:10:09 | 165,000 | ||
| 15:05:05 | 165,000 | ||
| 15:01:10 | 165,000 | ||
| 14:55:03 | 165,000 | ||
| 14:50:34 | 165,500 | ||
| 14:50:28 | 165,500 | ||
| 14:40:06 | 165,000 | ||
| 14:35:07 | 165,000 | ||
| 14:31:28 | 166,500 | 2 | |
| 14:31:16 | 164,000 | ||
| 14:25:05 | 163,500 | ||
| 14:20:06 | 164,000 | ||
| 14:16:10 | 164,000 | ||
| 14:10:07 | 164,000 | ||
| 14:05:14 | 164,000 | ||
| 13:55:04 | 164,000 | ||
| 13:50:45 | 164,000 | ||
| 13:40:05 | 163,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SAP SE (spons. ADRs)
Analysen zu SAP SE (spons. ADRs)
Weitere Meldungen
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:54
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|