Santos Aktie
| 4,06EUR | -0,10EUR | -2,40% |
WKN DE: A2JGV5 / ISIN: US8030218072
Santos Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:32 | 4,830 | 500 | |
| 21:17:32 | 4,850 | 8 528 | |
| 21:11:52 | 4,862 | 122 | |
| 21:11:20 | 4,830 | 100 | |
| 21:11:20 | 4,850 | 675 | |
| 21:08:53 | 4,830 | 100 | |
| 21:08:51 | 4,852 | 545 | |
| 21:08:51 | 4,850 | 668 | |
| 20:52:03 | 4,830 | 100 | |
| 20:52:01 | 4,850 | 900 | |
| 20:45:18 | 4,860 | 296 | |
| 20:42:21 | 4,860 | 204 | |
| 20:26:36 | 4,830 | 100 | |
| 20:16:57 | 4,860 | 197 | |
| 20:06:27 | 4,830 | 100 | |
| 20:06:26 | 4,840 | 1 400 | |
| 20:05:26 | 4,835 | 140 | |
| 19:53:48 | 4,830 | 200 | |
| 19:53:48 | 4,845 | 4 702 | |
| 19:33:36 | 4,850 | 100 | |
| 19:33:35 | 4,860 | 530 | |
| 19:17:51 | 4,865 | 191 | |
| 19:17:20 | 4,850 | 100 | |
| 19:17:17 | 4,880 | 603 | |
| 19:17:17 | 4,870 | 250 | |
| 19:12:35 | 4,860 | 185 | |
| 19:04:21 | 4,865 | 205 | |
| 18:10:31 | 4,850 | 185 | |
| 18:07:53 | 4,870 | 108 | |
| 17:43:25 | 4,850 | 268 | |
| 17:22:32 | 4,820 | 100 | |
| 17:15:34 | 4,802 | 162 | |
| 17:15:21 | 4,800 | 741 | |
| 17:15:08 | 4,808 | 157 | |
| 17:15:03 | 4,810 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santos Ltd (spons. ADRs)
Weitere Meldungen
|
21:23
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|