Sanlorenzo Aktie
| 32,70EUR | -0,40EUR | -1,21% |
WKN DE: A2PV7P / ISIN: IT0003549422
Sanlorenzo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:15 | 32,660 | ||
| 17:46:10 | 32,700 | ||
| 17:16:50 | 32,520 | ||
| 17:02:01 | 32,540 | ||
| 16:48:07 | 32,480 | 100 | |
| 16:48:04 | 32,500 | 100 | |
| 16:46:42 | 32,500 | ||
| 16:31:51 | 32,520 | ||
| 16:16:53 | 32,540 | ||
| 15:46:54 | 32,560 | ||
| 15:31:39 | 32,600 | ||
| 15:16:50 | 32,680 | ||
| 15:01:46 | 32,620 | ||
| 14:46:43 | 32,620 | ||
| 14:31:38 | 32,820 | ||
| 14:16:47 | 32,860 | ||
| 14:01:48 | 32,800 | ||
| 13:46:17 | 32,780 | ||
| 13:31:09 | 32,800 | ||
| 13:16:15 | 32,800 | ||
| 13:01:16 | 32,860 | ||
| 12:46:07 | 32,880 | ||
| 12:31:18 | 32,880 | ||
| 12:16:16 | 32,880 | ||
| 12:01:22 | 32,880 | ||
| 11:46:14 | 32,880 | ||
| 11:31:11 | 32,920 | ||
| 11:16:14 | 32,900 | ||
| 11:01:19 | 32,980 | ||
| 10:46:10 | 33,040 | ||
| 10:31:13 | 32,940 | ||
| 10:16:16 | 32,900 | ||
| 10:01:11 | 33,000 | ||
| 09:46:08 | 32,980 | ||
| 09:31:10 | 32,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sanlorenzo
Analysen zu Sanlorenzo
Weitere Meldungen
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|