Sandvik AB Aktie
| 43,86USD | -0,06USD | -0,14% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:43 | 43,745 | 991 | |
| 19:12:42 | 43,681 | 730 | |
| 19:11:57 | 43,800 | 100 | |
| 19:11:54 | 43,795 | 1 327 | |
| 19:11:43 | 43,710 | 100 | |
| 19:09:34 | 43,706 | 309 | |
| 19:09:28 | 43,650 | 2 500 | |
| 19:07:25 | 43,660 | 504 | |
| 18:58:49 | 43,660 | 424 | |
| 18:53:56 | 43,670 | 200 | |
| 18:37:06 | 43,710 | 151 | |
| 18:37:02 | 43,645 | 100 | |
| 18:34:52 | 43,670 | 454 | |
| 18:23:16 | 43,676 | 118 | |
| 18:13:55 | 43,665 | 407 | |
| 17:49:34 | 43,548 | 50 019 | |
| 17:47:38 | 43,680 | 433 | |
| 17:40:37 | 43,740 | 100 | |
| 17:39:22 | 43,770 | 309 | |
| 17:38:59 | 43,740 | 367 | |
| 17:34:47 | 43,730 | 583 | |
| 17:29:05 | 43,930 | 128 | |
| 17:05:50 | 43,482 | 149 | |
| 17:05:44 | 43,500 | 100 | |
| 17:02:56 | 43,540 | 178 | |
| 16:51:09 | 43,470 | 500 | |
| 16:49:09 | 43,732 | 431 | |
| 16:43:28 | 43,577 | 335 | |
| 16:43:23 | 43,633 | 465 | |
| 16:43:02 | 43,610 | 100 | |
| 16:43:02 | 43,570 | 100 | |
| 16:41:31 | 43,590 | 200 | |
| 16:37:56 | 43,650 | 100 | |
| 16:36:07 | 43,600 | 200 | |
| 16:35:11 | 43,660 | 278 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|