Sandvik AB Aktie
| 33,76USD | -0,74USD | -2,14% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:14 | 33,760 | 200 | |
| 19:02:00 | 33,800 | 100 | |
| 19:01:59 | 33,760 | 2 950 | |
| 19:01:54 | 33,730 | 2 329 | |
| 19:01:51 | 33,776 | 100 | |
| 19:01:51 | 33,730 | 100 | |
| 19:01:49 | 33,765 | 1 400 | |
| 19:01:40 | 33,800 | 100 | |
| 19:01:26 | 33,760 | 2 100 | |
| 19:01:11 | 33,800 | 100 | |
| 19:00:53 | 33,768 | 2 300 | |
| 19:00:48 | 33,750 | 100 | |
| 19:00:38 | 33,728 | 2 100 | |
| 19:00:19 | 33,725 | 121 | |
| 19:00:17 | 33,750 | 100 | |
| 19:00:00 | 33,725 | 500 | |
| 18:59:49 | 33,730 | 500 | |
| 18:59:26 | 33,725 | 500 | |
| 18:59:17 | 33,721 | 700 | |
| 18:58:33 | 33,720 | 500 | |
| 18:52:33 | 33,710 | 334 | |
| 18:51:25 | 33,715 | 303 | |
| 18:47:03 | 33,722 | 223 | |
| 18:46:16 | 33,750 | 100 | |
| 18:46:15 | 33,722 | 400 | |
| 18:46:09 | 33,710 | 385 | |
| 18:42:56 | 33,709 | 600 | |
| 18:42:26 | 33,715 | 500 | |
| 18:29:34 | 33,650 | 200 | |
| 18:29:34 | 33,655 | 200 | |
| 18:29:29 | 33,650 | 100 | |
| 18:29:29 | 33,660 | 100 | |
| 18:29:29 | 33,650 | 2 000 | |
| 18:29:29 | 33,655 | 500 | |
| 18:29:29 | 33,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
19:30
|
|
|
|
19:02
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|