Sandvik AB Aktie
29,69USD | 0,78USD | 2,71% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:30 | 29,694 | 596 | |
21:35:08 | 29,655 | 100 | |
21:29:52 | 29,645 | 200 | |
21:29:51 | 29,673 | 149 | |
21:26:02 | 29,670 | 182 | |
21:22:49 | 29,680 | 109 | |
21:21:57 | 29,640 | 100 | |
21:21:56 | 29,670 | 257 | |
21:17:49 | 29,695 | 150 | |
21:15:37 | 29,640 | 100 | |
21:15:37 | 29,705 | 1 014 | |
21:10:45 | 29,700 | 169 | |
21:01:42 | 29,715 | 278 | |
20:55:41 | 29,640 | 100 | |
20:54:50 | 29,717 | 350 | |
20:37:20 | 29,673 | 100 | |
20:23:06 | 29,712 | 100 | |
19:51:25 | 29,740 | 250 | |
19:42:32 | 29,620 | 130 | |
19:42:04 | 29,610 | 100 | |
19:33:43 | 29,692 | 250 | |
19:23:20 | 29,675 | 300 | |
19:08:25 | 29,667 | 547 | |
19:03:59 | 29,684 | 134 | |
18:46:26 | 29,735 | 216 | |
18:45:37 | 29,675 | 162 | |
17:29:28 | 29,725 | 157 | |
17:21:53 | 29,715 | 226 | |
17:18:31 | 29,725 | 152 | |
16:55:14 | 29,745 | 607 | |
16:54:21 | 29,741 | 264 | |
16:54:01 | 29,735 | 265 | |
16:47:51 | 29,740 | 270 | |
16:41:18 | 29,785 | 900 | |
16:39:35 | 29,748 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
20:59
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:26
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:07
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|