Sandvik AB Aktie
21,57USD | -0,48USD | -2,18% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:44 | 21,570 | 200 | |
21:50:27 | 21,580 | 442 | |
21:48:27 | 21,560 | 500 | |
21:44:04 | 21,540 | 100 | |
21:44:04 | 21,580 | 100 | |
21:43:57 | 21,570 | 200 | |
21:43:56 | 21,560 | 1 500 | |
21:43:54 | 21,540 | 213 | |
21:36:26 | 21,580 | 100 | |
21:36:25 | 21,560 | 499 | |
21:32:46 | 21,560 | 191 | |
21:32:11 | 21,545 | 100 | |
21:28:32 | 21,555 | 120 | |
21:18:42 | 21,565 | 164 | |
21:17:09 | 21,535 | 295 | |
21:11:48 | 21,560 | 310 | |
21:11:35 | 21,586 | 113 | |
21:02:34 | 21,620 | 100 | |
21:02:32 | 21,585 | 150 | |
21:02:32 | 21,571 | 490 | |
20:52:31 | 21,639 | 214 | |
20:51:46 | 21,590 | 100 | |
20:31:43 | 21,710 | 100 | |
20:31:40 | 21,670 | 255 | |
20:24:23 | 21,730 | 333 | |
20:23:51 | 21,736 | 154 | |
20:21:30 | 21,740 | 400 | |
20:17:36 | 21,780 | 101 | |
20:08:57 | 21,800 | 1 120 | |
20:07:43 | 21,820 | 21 654 | |
20:07:27 | 21,800 | 200 | |
20:07:23 | 21,790 | 1 101 | |
20:07:09 | 21,753 | 153 | |
20:04:17 | 21,790 | 400 | |
19:59:10 | 21,740 | 321 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:22
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:07
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:54
|
|
|
21:54
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:36
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:51
|
|
|
20:40
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|