SanDisk Aktie
| 50,00USD | 1,73USD | 3,58% |
ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:35 | 50,035 | 400 | |
| 21:59:33 | 50,000 | 15 | |
| 21:59:33 | 50,000 | 60 | |
| 21:59:33 | 50,000 | 40 | |
| 21:59:33 | 50,000 | 180 | |
| 21:59:33 | 50,000 | 20 | |
| 21:59:33 | 50,000 | 1 282 | |
| 21:59:33 | 50,000 | 3 518 | |
| 21:59:33 | 50,000 | 100 | |
| 21:59:33 | 50,010 | 911 | |
| 21:59:33 | 50,010 | 129 | |
| 21:59:33 | 50,010 | 129 | |
| 21:59:33 | 50,010 | 100 | |
| 21:59:33 | 50,010 | 113 | |
| 21:59:33 | 50,010 | 100 | |
| 21:59:33 | 50,010 | 10 | |
| 21:59:33 | 50,010 | 190 | |
| 21:59:29 | 50,010 | 100 | |
| 21:59:27 | 50,010 | 10 | |
| 21:59:26 | 50,020 | 71 | |
| 21:59:21 | 50,110 | 121 | |
| 21:59:21 | 50,110 | 100 | |
| 21:59:21 | 50,110 | 300 | |
| 21:59:21 | 50,110 | 300 | |
| 21:59:21 | 50,100 | 100 | |
| 21:59:21 | 50,100 | 100 | |
| 21:59:21 | 50,100 | 100 | |
| 21:59:21 | 50,090 | 100 | |
| 21:59:20 | 50,110 | 100 | |
| 21:59:20 | 50,110 | 100 | |
| 21:59:20 | 50,110 | 400 | |
| 21:59:20 | 50,110 | 300 | |
| 21:59:20 | 50,090 | 100 | |
| 21:59:20 | 50,020 | 100 | |
| 21:59:16 | 50,000 | 19 507 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.