Samsung GDRS Aktie
| 4 350,00EUR | 240,00EUR | 5,84% |
WKN: 896360 / ISIN: US7960508882
Samsung GDRS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:21 | 4350,000 | ||
| 19:01:27 | 4370,000 | ||
| 18:32:41 | 4360,000 | ||
| 18:17:40 | 4350,000 | ||
| 18:03:06 | 4320,000 | ||
| 17:49:47 | 4360,000 | ||
| 17:32:31 | 4390,000 | ||
| 17:17:13 | 4410,000 | ||
| 17:01:33 | 4410,000 | ||
| 16:50:43 | 4410,000 | 1 | |
| 16:50:40 | 4400,000 | 1 | |
| 16:31:26 | 4350,000 | ||
| 16:16:34 | 4350,000 | ||
| 15:31:24 | 4280,000 | ||
| 15:16:13 | 4270,000 | ||
| 15:01:11 | 4270,000 | ||
| 14:31:10 | 4280,000 | ||
| 14:16:13 | 4280,000 | ||
| 13:31:06 | 4300,000 | ||
| 13:16:20 | 4310,000 | ||
| 12:31:26 | 4310,000 | ||
| 12:16:10 | 4300,000 | ||
| 12:09:58 | 4340,000 | 13 | |
| 12:09:36 | 4350,000 | 3 | |
| 12:01:10 | 4290,000 | ||
| 11:31:15 | 4280,000 | ||
| 11:16:14 | 4280,000 | ||
| 11:01:11 | 4280,000 | ||
| 10:31:13 | 4280,000 | ||
| 10:20:12 | 4280,000 | ||
| 10:16:14 | 4290,000 | ||
| 10:10:46 | 4300,000 | 2 | |
| 10:01:12 | 4280,000 | ||
| 09:52:20 | 4310,000 | 5 | |
| 09:33:26 | 4280,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Samsung GDRS
Analysen zu Samsung GDRS
Weitere Meldungen
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|