Samsung GDR Aktie
| 2 905,00EUR | 135,00EUR | 4,87% |
WKN: 881823 / ISIN: US7960502018
Samsung GDR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:18 | 2905,000 | ||
| 15:16:25 | 2895,000 | ||
| 15:03:50 | 2905,000 | 1 | |
| 15:03:43 | 2905,000 | 1 | |
| 15:01:20 | 2895,000 | ||
| 14:35:49 | 2890,000 | 10 | |
| 14:31:14 | 2865,000 | ||
| 14:16:20 | 2860,000 | ||
| 13:33:08 | 2855,000 | ||
| 13:20:50 | 2880,000 | 1 | |
| 13:18:35 | 2860,000 | ||
| 13:04:40 | 2865,000 | ||
| 12:57:06 | 2860,000 | 2 | |
| 12:57:02 | 2855,000 | 2 | |
| 12:51:31 | 2850,000 | ||
| 12:47:17 | 2860,000 | ||
| 12:31:29 | 2855,000 | ||
| 12:16:45 | 2860,000 | ||
| 12:01:51 | 2860,000 | ||
| 11:31:19 | 2865,000 | ||
| 11:27:55 | 2870,000 | 10 | |
| 11:27:51 | 2865,000 | 10 | |
| 11:17:41 | 2875,000 | 20 | |
| 11:17:38 | 2870,000 | 20 | |
| 11:16:16 | 2865,000 | ||
| 11:01:21 | 2845,000 | ||
| 10:31:17 | 2840,000 | ||
| 10:27:09 | 2850,000 | 24 | |
| 10:27:05 | 2850,000 | 24 | |
| 10:20:14 | 2840,000 | ||
| 10:16:12 | 2835,000 | ||
| 10:01:19 | 2825,000 | ||
| 09:51:34 | 2830,000 | 20 | |
| 09:51:31 | 2830,000 | 20 | |
| 09:33:42 | 2825,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Samsung GDR
Weitere Meldungen
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|