Samsung GDR Aktie
| 2 765,00EUR | -240,00EUR | -7,99% |
WKN: 881823 / ISIN: US7960502018
Samsung GDR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:16 | 2765,000 | ||
| 20:01:11 | 2765,000 | ||
| 19:31:34 | 2765,000 | ||
| 19:16:31 | 2750,000 | ||
| 19:01:36 | 2755,000 | ||
| 18:31:37 | 2775,000 | ||
| 18:16:53 | 2770,000 | ||
| 18:02:05 | 2765,000 | ||
| 17:31:34 | 2795,000 | ||
| 17:17:03 | 2795,000 | ||
| 17:06:57 | 2800,000 | 5 | |
| 17:06:49 | 2805,000 | 15 | |
| 17:06:39 | 2820,000 | 10 | |
| 17:02:14 | 2780,000 | ||
| 16:32:34 | 2825,000 | ||
| 16:17:19 | 2820,000 | ||
| 15:32:25 | 2815,000 | ||
| 15:30:37 | 2805,000 | 5 | |
| 15:30:34 | 2805,000 | 5 | |
| 15:17:31 | 2825,000 | ||
| 15:02:22 | 2825,000 | ||
| 14:32:01 | 2890,000 | ||
| 14:17:37 | 2890,000 | ||
| 13:31:55 | 2885,000 | ||
| 13:17:43 | 2885,000 | ||
| 13:03:03 | 2870,000 | ||
| 12:51:50 | 2870,000 | ||
| 12:33:09 | 2875,000 | ||
| 12:17:56 | 2870,000 | ||
| 12:03:13 | 2870,000 | ||
| 11:33:19 | 2860,000 | ||
| 11:18:12 | 2860,000 | ||
| 11:03:44 | 2860,000 | ||
| 10:33:51 | 2865,000 | ||
| 10:18:02 | 2880,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Samsung GDR
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.