Samsonite International S.A Unsponsored American Deposit Receipt Repr 5 Shs Aktie
| 12,66USD | -0,25USD | -1,92% |
WKN DE: A2DWYF / ISIN: US79604U1079
Samsonite International S.A Unsponsored American Deposit Receipt Repr 5 Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:17 | 12,660 | 200 | |
| 18:18:13 | 12,670 | 200 | |
| 18:18:07 | 12,680 | 200 | |
| 18:17:58 | 12,690 | 200 | |
| 18:17:32 | 12,700 | 500 | |
| 18:06:48 | 12,800 | 500 | |
| 18:06:43 | 12,810 | 1 148 | |
| 16:15:44 | 12,842 | 372 | |
| 15:40:26 | 12,820 | 134 | |
| 15:30:04 | 12,920 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Samsonite International S.A Unsponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|