SAMSE Aktie
| 118,00EUR | 0,00EUR | 0,00% |
WKN: 885903 / ISIN: FR0000060071
SAMSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 118,000 | ||
| 21:46:45 | 118,000 | ||
| 21:31:52 | 118,000 | ||
| 21:17:31 | 118,000 | ||
| 21:03:18 | 118,000 | ||
| 20:47:51 | 118,000 | ||
| 20:32:22 | 118,000 | ||
| 20:17:47 | 118,500 | ||
| 20:02:47 | 118,000 | ||
| 19:47:47 | 118,000 | ||
| 19:32:14 | 118,000 | ||
| 19:18:05 | 118,000 | ||
| 19:03:41 | 118,500 | ||
| 18:47:53 | 118,000 | ||
| 18:34:06 | 118,000 | ||
| 18:18:25 | 118,000 | ||
| 18:03:58 | 118,500 | ||
| 17:48:05 | 118,500 | ||
| 17:32:57 | 118,000 | ||
| 17:18:15 | 120,000 | ||
| 17:04:09 | 120,000 | ||
| 16:48:07 | 120,000 | ||
| 16:33:17 | 120,000 | ||
| 16:18:18 | 120,000 | ||
| 15:48:21 | 120,000 | ||
| 15:33:19 | 120,000 | ||
| 15:18:22 | 120,000 | ||
| 15:03:41 | 120,000 | ||
| 14:48:09 | 120,000 | ||
| 14:33:30 | 120,000 | ||
| 14:18:28 | 120,000 | ||
| 14:04:22 | 120,000 | ||
| 13:48:00 | 120,000 | ||
| 13:32:11 | 120,000 | ||
| 13:18:14 | 120,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAMSE SA
Weitere Meldungen
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|