SAMSE Aktie
| 117,50EUR | 0,50EUR | 0,43% |
WKN: 885903 / ISIN: FR0000060071
SAMSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:00 | 117,500 | ||
| 15:17:06 | 117,500 | ||
| 15:01:59 | 117,500 | ||
| 14:32:00 | 117,500 | ||
| 14:17:23 | 117,500 | ||
| 13:31:59 | 117,000 | ||
| 13:17:36 | 117,000 | ||
| 13:02:53 | 117,000 | ||
| 12:52:11 | 117,000 | ||
| 12:33:01 | 117,000 | ||
| 12:17:48 | 117,000 | ||
| 12:03:02 | 117,000 | ||
| 11:33:16 | 117,000 | ||
| 11:18:04 | 117,000 | ||
| 11:03:43 | 117,000 | ||
| 10:33:30 | 117,000 | ||
| 10:21:29 | 117,000 | ||
| 10:17:49 | 117,000 | ||
| 10:03:22 | 117,000 | ||
| 09:33:36 | 117,000 | ||
| 09:16:42 | 117,500 | ||
| 09:07:38 | 117,500 | ||
| 08:57:09 | 117,500 | ||
| 08:50:44 | 118,500 | ||
| 08:31:33 | 118,000 | ||
| 08:16:37 | 118,500 | ||
| 08:03:33 | 118,500 | ||
| 07:53:14 | 118,500 | ||
| 07:37:12 | 118,500 | ||
| 07:32:10 | 118,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAMSE SA
Weitere Meldungen
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.