SAMSE Aktie
| 122,00EUR | 3,00EUR | 2,52% |
WKN: 885903 / ISIN: FR0000060071
SAMSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:41 | 122,000 | ||
| 14:03:25 | 122,000 | ||
| 13:32:07 | 122,000 | ||
| 13:18:11 | 122,000 | ||
| 13:03:35 | 122,000 | ||
| 12:50:39 | 122,000 | ||
| 12:31:16 | 122,000 | ||
| 12:16:16 | 122,000 | ||
| 12:01:25 | 122,000 | ||
| 11:31:40 | 122,000 | ||
| 11:16:47 | 122,000 | ||
| 11:01:53 | 122,000 | ||
| 10:32:24 | 122,000 | ||
| 10:16:49 | 122,000 | ||
| 10:02:26 | 122,000 | ||
| 09:33:02 | 122,000 | ||
| 09:15:48 | 122,000 | ||
| 09:06:52 | 122,000 | ||
| 08:56:36 | 120,500 | ||
| 08:47:56 | 121,000 | ||
| 08:31:31 | 120,500 | ||
| 08:16:31 | 120,500 | ||
| 08:03:27 | 120,500 | ||
| 07:53:15 | 121,000 | ||
| 07:37:13 | 121,000 | ||
| 07:32:11 | 121,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAMSE SA
Weitere Meldungen
|
14:13
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:44
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.