Samp a Aktie
| 9,29EUR | -0,32EUR | -3,33% |
WKN DE: A3EWDB / ISIN: FI4000552500
Samp a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:37 | 9,290 | ||
| 20:32:09 | 9,292 | ||
| 20:17:28 | 9,304 | ||
| 20:02:41 | 9,284 | ||
| 19:47:27 | 9,282 | ||
| 19:32:11 | 9,294 | ||
| 19:17:40 | 9,294 | ||
| 19:03:20 | 9,310 | ||
| 18:47:32 | 9,324 | ||
| 18:33:59 | 9,308 | ||
| 18:18:08 | 9,300 | ||
| 18:03:33 | 9,302 | ||
| 17:47:59 | 9,298 | ||
| 17:32:50 | 9,292 | ||
| 17:17:59 | 9,314 | ||
| 17:03:39 | 9,322 | ||
| 16:47:49 | 9,332 | ||
| 16:33:07 | 9,334 | ||
| 16:18:15 | 9,346 | ||
| 15:48:00 | 9,356 | ||
| 15:33:15 | 9,400 | ||
| 15:18:30 | 9,384 | ||
| 15:03:36 | 9,396 | ||
| 14:47:55 | 9,416 | ||
| 14:32:54 | 9,424 | ||
| 14:18:00 | 9,422 | ||
| 14:03:47 | 9,418 | ||
| 13:47:48 | 9,404 | ||
| 13:17:54 | 9,410 | ||
| 13:03:44 | 9,398 | ||
| 12:47:09 | 9,394 | ||
| 12:32:18 | 9,372 | ||
| 12:18:18 | 9,374 | ||
| 12:03:54 | 9,396 | ||
| 11:47:58 | 9,402 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Registered Shs -A-
Analysen zu Sampo Plc Registered Shs -A-
Weitere Meldungen
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|