Sampo Aktie
| 21,07USD | -0,40USD | -1,86% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 21,070 | 167 | |
| 21:56:53 | 21,110 | 585 | |
| 21:50:49 | 21,106 | 589 | |
| 21:50:35 | 21,070 | 100 | |
| 21:50:30 | 21,110 | 318 | |
| 21:50:25 | 21,080 | 100 | |
| 21:50:24 | 21,110 | 118 | |
| 21:50:23 | 21,095 | 843 | |
| 21:50:12 | 21,070 | 100 | |
| 21:50:09 | 21,110 | 422 | |
| 21:50:08 | 21,070 | 100 | |
| 21:50:06 | 21,090 | 670 | |
| 21:50:05 | 21,092 | 194 | |
| 21:50:04 | 21,088 | 260 | |
| 21:50:04 | 21,080 | 100 | |
| 21:50:03 | 21,100 | 198 | |
| 21:50:03 | 21,110 | 108 | |
| 21:49:57 | 21,080 | 100 | |
| 21:49:56 | 21,095 | 151 | |
| 21:49:02 | 21,097 | 130 | |
| 21:47:43 | 21,070 | 100 | |
| 21:43:09 | 21,100 | 105 | |
| 21:35:16 | 21,070 | 126 | |
| 21:30:27 | 21,070 | 100 | |
| 21:30:26 | 21,081 | 229 | |
| 21:24:13 | 21,078 | 112 | |
| 21:10:37 | 21,070 | 200 | |
| 21:10:36 | 21,090 | 1 329 | |
| 21:09:09 | 21,086 | 322 | |
| 21:09:09 | 21,094 | 133 | |
| 21:08:00 | 21,090 | 120 | |
| 21:00:42 | 21,070 | 100 | |
| 21:00:40 | 21,086 | 200 | |
| 20:58:46 | 21,090 | 423 | |
| 20:58:42 | 21,094 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|