Sampo Aktie
21,24USD | -0,33USD | -1,51% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:10 | 21,240 | 200 | |
18:33:53 | 21,250 | 100 | |
18:32:41 | 21,358 | 535 | |
18:17:58 | 21,270 | 231 | |
18:12:30 | 21,160 | 1 037 | |
18:10:22 | 21,270 | 1 179 | |
17:52:18 | 21,160 | 162 | |
17:48:26 | 21,286 | 276 | |
17:47:37 | 21,210 | 193 | |
17:45:04 | 21,380 | 150 | |
17:18:12 | 21,170 | 100 | |
17:15:00 | 21,183 | 486 | |
17:07:31 | 21,190 | 200 | |
17:00:26 | 21,200 | 100 | |
16:39:52 | 21,180 | 119 | |
16:10:27 | 21,105 | 385 | |
15:56:04 | 21,135 | 181 | |
15:56:04 | 21,125 | 1 249 | |
15:38:11 | 21,235 | 357 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
18:31
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:02
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|