Sampo Aktie
20,52USD | 0,01USD | 0,05% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 20,520 | ||
21:56:39 | 20,520 | 200 | |
21:51:50 | 20,540 | 559 | |
21:50:39 | 20,560 | 212 | |
21:50:30 | 20,540 | 405 | |
21:50:06 | 20,560 | 105 | |
21:44:16 | 20,540 | 102 | |
21:37:34 | 20,545 | 191 | |
21:33:02 | 20,557 | 182 | |
21:30:55 | 20,530 | 135 | |
21:24:16 | 20,545 | 733 | |
21:21:18 | 20,530 | 130 | |
21:20:33 | 20,545 | 143 | |
21:11:11 | 20,530 | 680 | |
21:06:09 | 20,550 | 103 | |
20:49:18 | 20,520 | 515 | |
20:28:12 | 20,546 | 308 | |
20:27:49 | 20,550 | 1 210 | |
20:20:41 | 20,570 | 107 | |
20:19:48 | 20,550 | 140 | |
20:17:38 | 20,553 | 246 | |
20:11:33 | 20,554 | 177 | |
20:06:48 | 20,538 | 298 | |
20:06:12 | 20,530 | 200 | |
20:05:13 | 20,550 | 157 | |
20:02:16 | 20,547 | 173 | |
19:40:19 | 20,530 | 314 | |
19:40:15 | 20,550 | 200 | |
19:40:06 | 20,547 | 123 | |
19:30:46 | 20,530 | 509 | |
19:21:44 | 20,550 | 304 | |
19:02:56 | 20,570 | 1 207 | |
19:02:26 | 20,550 | 656 | |
18:55:53 | 20,565 | 200 | |
18:45:43 | 20,550 | 458 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
23:47
|
|
|
23:35
|
|
|
23:29
|
|
|
23:08
|
|
|
22:57
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:50
|
|
|
22:50
|
|
|
22:48
|
|
|
22:46
|
|
|
22:46
|
|
|
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:43
|
|
|
22:41
|
|
|
22:41
|
|
|
22:41
|
|
|
22:41
|
|
|
22:40
|
|
|
22:40
|
|
|
22:40
|
|
|
22:40
|
|
|
22:40
|
|
|
22:40
|
|
|
22:40
|
|
|
22:39
|
|
|
22:36
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|