Sampo Aktie
| 22,01USD | 0,19USD | 0,87% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:56 | 22,010 | 100 | |
| 21:50:51 | 22,012 | 124 | |
| 21:50:33 | 22,030 | 1 072 | |
| 21:50:07 | 22,020 | 150 | |
| 21:50:07 | 22,025 | 876 | |
| 21:50:05 | 22,026 | 137 | |
| 21:50:04 | 22,027 | 151 | |
| 21:37:07 | 22,025 | 111 | |
| 21:27:04 | 22,020 | 200 | |
| 21:27:04 | 22,040 | 734 | |
| 21:27:03 | 22,030 | 764 | |
| 21:26:40 | 22,040 | 105 | |
| 21:17:45 | 22,035 | 236 | |
| 21:15:07 | 22,020 | 100 | |
| 21:15:07 | 22,030 | 280 | |
| 21:05:53 | 22,030 | 250 | |
| 20:52:20 | 22,037 | 116 | |
| 20:42:29 | 22,033 | 105 | |
| 20:26:13 | 22,036 | 113 | |
| 20:16:02 | 22,040 | 127 | |
| 20:15:36 | 22,035 | 470 | |
| 19:59:51 | 22,020 | 100 | |
| 19:54:54 | 22,030 | 247 | |
| 19:53:09 | 22,040 | 120 | |
| 19:49:42 | 22,030 | 187 | |
| 19:40:11 | 22,040 | 175 | |
| 19:29:52 | 22,030 | 165 | |
| 19:16:10 | 22,040 | 119 | |
| 19:15:51 | 22,040 | 100 | |
| 19:14:58 | 22,030 | 113 | |
| 19:14:20 | 22,040 | 264 | |
| 19:04:43 | 22,030 | 2 237 | |
| 18:59:08 | 22,020 | 409 | |
| 18:56:50 | 22,016 | 125 | |
| 18:23:31 | 22,015 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
22:52
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|