Sampo Aktie
| 23,47USD | 0,19USD | 0,82% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:05 | 23,470 | 250 | |
| 19:10:47 | 23,420 | 258 | |
| 18:46:32 | 23,434 | 157 | |
| 18:38:33 | 23,460 | 200 | |
| 18:38:32 | 23,440 | 314 | |
| 18:37:04 | 23,420 | 100 | |
| 18:32:46 | 23,440 | 201 | |
| 18:30:37 | 23,445 | 645 | |
| 18:20:14 | 23,420 | 160 | |
| 18:02:17 | 23,460 | 142 | |
| 18:02:02 | 23,420 | 200 | |
| 17:59:23 | 23,460 | 239 | |
| 17:36:43 | 23,545 | 179 | |
| 17:27:02 | 23,565 | 535 | |
| 17:25:03 | 23,470 | 100 | |
| 17:19:47 | 23,500 | 200 | |
| 17:17:12 | 23,480 | 135 | |
| 17:03:57 | 23,490 | 975 | |
| 17:02:08 | 23,480 | 900 | |
| 16:50:37 | 23,500 | 200 | |
| 16:49:53 | 23,480 | 241 | |
| 16:46:42 | 23,500 | 180 | |
| 16:41:17 | 23,480 | 144 | |
| 16:34:25 | 23,497 | 532 | |
| 16:30:35 | 23,500 | 100 | |
| 16:06:05 | 23,520 | 200 | |
| 16:05:33 | 23,510 | 1 057 | |
| 15:54:08 | 23,490 | 200 | |
| 15:45:47 | 23,470 | 302 | |
| 15:37:19 | 23,470 | 200 | |
| 15:31:22 | 23,450 | 220 | |
| 15:30:09 | 23,470 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
19:33
|
|
|
|
19:23
|
|
|
|
19:08
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|