SalMar ASAShs Aktie
| 49,82EUR | 0,98EUR | 2,01% |
WKN DE: A0MR2G / ISIN: NO0010310956
SalMar ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:53 | 49,820 | ||
| 19:02:07 | 49,740 | ||
| 18:46:46 | 49,800 | ||
| 18:32:13 | 49,720 | ||
| 18:17:01 | 49,820 | ||
| 18:02:14 | 49,800 | ||
| 17:46:49 | 49,820 | ||
| 17:31:53 | 49,720 | ||
| 17:17:00 | 49,800 | ||
| 17:02:19 | 49,840 | ||
| 16:46:54 | 49,900 | ||
| 16:32:18 | 49,940 | ||
| 16:16:52 | 49,840 | ||
| 15:47:29 | 50,000 | ||
| 15:34:06 | 50,100 | ||
| 15:16:31 | 50,200 | ||
| 15:01:36 | 50,100 | ||
| 14:46:36 | 50,100 | ||
| 14:31:36 | 50,100 | ||
| 14:16:35 | 50,050 | ||
| 14:01:42 | 49,980 | ||
| 13:46:33 | 49,800 | ||
| 13:31:18 | 49,920 | ||
| 13:16:30 | 49,860 | ||
| 13:01:36 | 50,000 | ||
| 12:46:16 | 49,940 | ||
| 12:31:21 | 50,000 | ||
| 12:16:26 | 50,150 | ||
| 12:01:42 | 49,960 | ||
| 11:46:28 | 49,740 | ||
| 11:31:30 | 49,840 | ||
| 11:16:32 | 49,820 | ||
| 11:01:32 | 49,640 | ||
| 10:46:19 | 49,500 | ||
| 10:31:30 | 49,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SalMar ASAShs
Analysen zu SalMar ASAShs
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|