SalMar ASAShs Aktie
| 45,58EUR | -1,04EUR | -2,23% |
WKN DE: A0MR2G / ISIN: NO0010310956
SalMar ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:05 | 45,580 | ||
| 19:48:25 | 45,560 | ||
| 19:34:10 | 45,560 | ||
| 19:18:38 | 45,540 | ||
| 19:04:33 | 45,540 | ||
| 18:48:24 | 45,540 | ||
| 18:35:27 | 45,540 | ||
| 18:18:56 | 45,520 | ||
| 18:05:09 | 45,520 | ||
| 17:49:55 | 45,500 | ||
| 17:33:42 | 45,520 | ||
| 17:18:59 | 45,480 | ||
| 17:05:09 | 45,540 | ||
| 16:49:28 | 45,500 | ||
| 16:34:17 | 45,540 | ||
| 16:19:07 | 45,540 | ||
| 15:49:10 | 45,480 | ||
| 15:33:45 | 45,520 | ||
| 15:18:47 | 45,600 | ||
| 15:03:30 | 45,540 | ||
| 14:48:37 | 45,680 | ||
| 14:33:29 | 45,720 | ||
| 14:19:02 | 45,700 | ||
| 13:48:26 | 45,640 | ||
| 13:32:49 | 45,700 | ||
| 13:18:21 | 45,800 | ||
| 13:04:05 | 45,720 | ||
| 12:49:23 | 45,760 | ||
| 12:46:59 | 45,700 | ||
| 12:33:07 | 45,700 | ||
| 12:17:53 | 45,740 | ||
| 12:03:12 | 45,740 | ||
| 11:47:40 | 45,660 | ||
| 11:32:55 | 45,700 | ||
| 11:17:50 | 45,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SalMar ASAShs
Analysen zu SalMar ASAShs
Weitere Meldungen
|
20:00
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|