SalMar ASAShs Aktie
| 47,82EUR | 0,40EUR | 0,84% |
WKN DE: A0MR2G / ISIN: NO0010310956
SalMar ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:19 | 47,820 | ||
| 20:03:17 | 47,800 | ||
| 19:48:22 | 47,800 | ||
| 19:32:51 | 47,820 | ||
| 19:18:28 | 47,780 | ||
| 19:04:17 | 47,780 | ||
| 18:48:27 | 47,780 | ||
| 18:34:49 | 47,800 | ||
| 18:33:42 | 47,820 | ||
| 18:18:08 | 47,780 | ||
| 18:03:35 | 47,800 | ||
| 17:47:48 | 47,800 | ||
| 17:32:23 | 47,800 | ||
| 17:18:09 | 47,820 | ||
| 17:03:38 | 47,840 | ||
| 16:47:58 | 47,840 | ||
| 16:33:11 | 47,820 | ||
| 16:18:14 | 47,840 | ||
| 15:47:45 | 47,940 | ||
| 15:33:01 | 48,200 | ||
| 15:18:22 | 48,100 | ||
| 15:03:22 | 48,160 | ||
| 14:47:52 | 48,040 | ||
| 14:32:50 | 47,940 | ||
| 14:18:19 | 47,920 | ||
| 14:04:09 | 47,860 | ||
| 13:47:52 | 47,880 | ||
| 13:18:26 | 47,860 | ||
| 13:04:14 | 47,820 | ||
| 12:47:16 | 47,720 | ||
| 12:32:37 | 47,760 | ||
| 12:18:29 | 47,800 | ||
| 12:03:49 | 47,740 | ||
| 11:48:02 | 47,740 | ||
| 11:32:58 | 47,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SalMar ASAShs
Analysen zu SalMar ASAShs
Weitere Meldungen
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|