SalMar ASAShs Aktie
| 48,56EUR | 0,02EUR | 0,04% |
WKN DE: A0MR2G / ISIN: NO0010310956
SalMar ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 48,560 | ||
| 21:31:09 | 48,500 | ||
| 21:16:10 | 48,500 | ||
| 21:01:15 | 48,520 | ||
| 20:31:16 | 48,560 | ||
| 20:16:25 | 48,560 | ||
| 20:01:16 | 48,580 | ||
| 19:31:59 | 48,600 | ||
| 19:16:45 | 48,600 | ||
| 19:01:59 | 48,560 | ||
| 18:32:00 | 48,580 | ||
| 18:17:21 | 48,540 | ||
| 18:02:32 | 48,560 | ||
| 17:32:18 | 48,500 | ||
| 17:17:38 | 48,520 | ||
| 17:02:55 | 48,540 | ||
| 16:33:18 | 48,460 | ||
| 16:17:53 | 48,740 | ||
| 15:32:56 | 48,680 | ||
| 15:18:21 | 48,700 | ||
| 15:03:03 | 48,700 | ||
| 14:33:10 | 48,700 | ||
| 14:18:14 | 48,800 | ||
| 13:32:35 | 48,740 | ||
| 13:18:25 | 48,620 | ||
| 13:04:03 | 48,920 | ||
| 12:52:24 | 48,900 | ||
| 12:33:44 | 48,860 | ||
| 12:18:36 | 48,880 | ||
| 12:03:59 | 48,680 | ||
| 11:50:52 | 48,720 | ||
| 11:31:18 | 48,720 | ||
| 11:16:16 | 48,740 | ||
| 11:01:20 | 48,540 | ||
| 10:31:31 | 48,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SalMar ASAShs
Analysen zu SalMar ASAShs
Weitere Meldungen
|
21:29
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|