SalMar ASAShs Aktie
| 45,54EUR | -1,08EUR | -2,32% |
WKN DE: A0MR2G / ISIN: NO0010310956
SalMar ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:24 | 45,540 | ||
| 18:35:27 | 45,540 | ||
| 18:18:56 | 45,520 | ||
| 18:05:09 | 45,520 | ||
| 17:49:55 | 45,500 | ||
| 17:33:42 | 45,520 | ||
| 17:18:59 | 45,480 | ||
| 17:05:09 | 45,540 | ||
| 16:49:28 | 45,500 | ||
| 16:34:17 | 45,540 | ||
| 16:19:07 | 45,540 | ||
| 15:49:10 | 45,480 | ||
| 15:33:45 | 45,520 | ||
| 15:18:47 | 45,600 | ||
| 15:03:30 | 45,540 | ||
| 14:48:37 | 45,680 | ||
| 14:33:29 | 45,720 | ||
| 14:19:02 | 45,700 | ||
| 13:48:26 | 45,640 | ||
| 13:32:49 | 45,700 | ||
| 13:18:21 | 45,800 | ||
| 13:04:05 | 45,720 | ||
| 12:49:23 | 45,760 | ||
| 12:46:59 | 45,700 | ||
| 12:33:07 | 45,700 | ||
| 12:17:53 | 45,740 | ||
| 12:03:12 | 45,740 | ||
| 11:47:40 | 45,660 | ||
| 11:32:55 | 45,700 | ||
| 11:17:50 | 45,840 | ||
| 11:03:18 | 45,840 | ||
| 10:47:14 | 45,880 | ||
| 10:32:50 | 45,840 | ||
| 10:21:14 | 45,860 | ||
| 10:17:12 | 45,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SalMar ASAShs
Analysen zu SalMar ASAShs
Weitere Meldungen
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|