salesforce.com Aktie
| 8,70EUR | 0,55EUR | 6,75% |
WKN DE: A3DB79 / ISIN: CA79467F1062
salesforce.com Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:42 | 13,850 | 300 | |
| 21:18:42 | 13,850 | 300 | |
| 21:18:42 | 13,850 | 1 200 | |
| 21:18:42 | 13,850 | 100 | |
| 21:18:42 | 13,850 | 500 | |
| 21:18:42 | 13,850 | 1 000 | |
| 21:18:42 | 13,850 | 500 | |
| 21:08:09 | 13,830 | 200 | |
| 20:45:44 | 13,870 | 90 | |
| 20:39:15 | 13,870 | 200 | |
| 20:39:15 | 13,870 | 100 | |
| 20:29:06 | 13,850 | 200 | |
| 20:29:06 | 13,850 | 100 | |
| 20:14:19 | 13,800 | 40 | |
| 20:07:17 | 13,850 | 80 | |
| 20:07:08 | 13,850 | 100 | |
| 20:03:43 | 13,860 | 100 | |
| 20:02:39 | 13,850 | 79 | |
| 19:46:14 | 13,870 | 1 900 | |
| 19:46:14 | 13,870 | 800 | |
| 19:46:14 | 13,870 | 1 800 | |
| 19:46:14 | 13,870 | 100 | |
| 19:46:14 | 13,870 | 500 | |
| 19:46:14 | 13,870 | 300 | |
| 19:46:14 | 13,870 | 300 | |
| 19:39:14 | 13,850 | 100 | |
| 19:31:08 | 13,810 | 10 | |
| 19:23:54 | 13,710 | 2 700 | |
| 19:23:54 | 13,710 | 300 | |
| 19:23:54 | 13,720 | 1 500 | |
| 19:23:54 | 13,720 | 300 | |
| 19:23:54 | 13,720 | 1 300 | |
| 19:23:54 | 13,720 | 500 | |
| 19:23:54 | 13,720 | 200 | |
| 19:23:54 | 13,720 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu salesforce.com inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|