Sage Aktie
| 9,84EUR | -0,10EUR | -1,05% |
WKN DE: A1WYYZ / ISIN: GB00B8C3BL03
Sage Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:37 | 9,844 | ||
| 14:31:33 | 9,794 | ||
| 14:16:40 | 9,798 | ||
| 14:01:44 | 9,790 | ||
| 13:46:27 | 9,784 | ||
| 13:31:16 | 9,794 | ||
| 13:16:26 | 9,794 | ||
| 13:01:31 | 9,800 | ||
| 12:46:14 | 9,844 | ||
| 12:31:22 | 9,822 | ||
| 12:16:47 | 9,830 | ||
| 12:01:30 | 9,840 | ||
| 11:47:43 | 9,858 | ||
| 11:31:21 | 9,874 | ||
| 11:16:20 | 9,866 | ||
| 11:01:24 | 9,868 | ||
| 10:46:13 | 9,882 | ||
| 10:31:17 | 9,890 | ||
| 10:16:12 | 9,884 | ||
| 10:01:19 | 9,876 | ||
| 09:46:15 | 9,974 | ||
| 09:31:16 | 9,900 | ||
| 09:14:11 | 9,906 | ||
| 09:05:18 | 9,854 | ||
| 08:47:18 | 9,900 | ||
| 08:32:25 | 9,928 | ||
| 08:17:28 | 9,924 | ||
| 08:03:52 | 9,936 | ||
| 07:53:30 | 9,942 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sage PLC
Analysen zu Sage PLC
Weitere Meldungen
|
14:39
|
|
|
|
14:39
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:15
|
|