Sage Aktie
| 9,73EUR | -0,22EUR | -2,19% |
WKN DE: A1WYYZ / ISIN: GB00B8C3BL03
Sage Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:44 | 9,730 | ||
| 17:01:53 | 9,742 | ||
| 16:46:32 | 9,734 | ||
| 16:31:35 | 9,742 | ||
| 16:16:44 | 9,766 | ||
| 15:46:29 | 9,706 | ||
| 15:31:45 | 9,762 | ||
| 15:16:37 | 9,746 | ||
| 15:01:39 | 9,810 | ||
| 14:46:37 | 9,844 | ||
| 14:31:33 | 9,794 | ||
| 14:16:40 | 9,798 | ||
| 14:01:44 | 9,790 | ||
| 13:46:27 | 9,784 | ||
| 13:31:16 | 9,794 | ||
| 13:16:26 | 9,794 | ||
| 13:01:31 | 9,800 | ||
| 12:46:14 | 9,844 | ||
| 12:31:22 | 9,822 | ||
| 12:16:47 | 9,830 | ||
| 12:01:30 | 9,840 | ||
| 11:47:43 | 9,858 | ||
| 11:31:21 | 9,874 | ||
| 11:16:20 | 9,866 | ||
| 11:01:24 | 9,868 | ||
| 10:46:13 | 9,882 | ||
| 10:31:17 | 9,890 | ||
| 10:16:12 | 9,884 | ||
| 10:01:19 | 9,876 | ||
| 09:46:15 | 9,974 | ||
| 09:31:16 | 9,900 | ||
| 09:14:11 | 9,906 | ||
| 09:05:18 | 9,854 | ||
| 08:47:18 | 9,900 | ||
| 08:32:25 | 9,928 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sage PLC
Analysen zu Sage PLC
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|