Safety Insurance Group Aktie
| 77,16USD | 1,09USD | 1,43% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 77,180 | ||
| 22:00:00 | 77,180 | 15 925 | |
| 21:59:58 | 77,180 | 1 | |
| 21:59:58 | 77,180 | 62 | |
| 21:59:56 | 77,100 | 3 | |
| 21:59:55 | 77,100 | 3 | |
| 21:59:55 | 77,160 | 51 | |
| 21:59:55 | 77,140 | 10 | |
| 21:59:55 | 77,115 | 1 | |
| 21:59:54 | 77,100 | 2 | |
| 21:59:54 | 77,100 | 6 | |
| 21:59:53 | 77,160 | 11 | |
| 21:59:53 | 77,115 | 12 | |
| 21:59:52 | 77,100 | 48 | |
| 21:59:52 | 77,100 | 4 | |
| 21:59:52 | 77,100 | 108 | |
| 21:59:52 | 77,100 | 100 | |
| 21:59:52 | 77,100 | 200 | |
| 21:59:52 | 77,110 | 87 | |
| 21:59:52 | 77,110 | 10 | |
| 21:59:51 | 77,110 | 1 | |
| 21:59:51 | 77,110 | 2 | |
| 21:59:50 | 77,110 | 1 | |
| 21:59:50 | 77,160 | 1 | |
| 21:59:50 | 77,160 | 1 | |
| 21:59:50 | 77,160 | 1 | |
| 21:59:48 | 77,110 | 2 | |
| 21:59:47 | 77,110 | 1 | |
| 21:59:47 | 77,120 | 9 | |
| 21:59:46 | 77,120 | 3 | |
| 21:59:44 | 77,110 | 51 | |
| 21:59:44 | 77,120 | 30 | |
| 21:59:44 | 77,160 | 13 | |
| 21:59:43 | 77,140 | 1 | |
| 21:59:43 | 77,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|