Safety Insurance Group Aktie
| 103,56USD | 0,30USD | 0,29% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:31 | 103,465 | 1 | |
| 17:41:29 | 103,460 | 2 | |
| 17:41:29 | 103,460 | 100 | |
| 17:41:29 | 103,460 | 2 | |
| 17:41:29 | 103,470 | 98 | |
| 17:41:29 | 103,470 | 2 | |
| 17:41:29 | 103,470 | 2 | |
| 17:41:29 | 103,470 | 1 | |
| 17:41:18 | 103,480 | 100 | |
| 17:41:18 | 103,480 | 300 | |
| 17:41:18 | 103,480 | 100 | |
| 17:41:18 | 103,470 | 100 | |
| 17:41:18 | 103,480 | 122 | |
| 17:41:18 | 103,480 | 221 | |
| 17:41:18 | 103,480 | 57 | |
| 17:41:18 | 103,480 | 17 | |
| 17:41:18 | 103,480 | 1 | |
| 17:41:18 | 103,480 | 100 | |
| 17:41:18 | 103,480 | 46 | |
| 17:41:18 | 103,480 | 54 | |
| 17:41:18 | 103,480 | 3 | |
| 17:41:18 | 103,480 | 100 | |
| 17:41:08 | 103,480 | 100 | |
| 17:41:08 | 103,480 | 57 | |
| 17:41:08 | 103,480 | 140 | |
| 17:40:24 | 103,460 | 238 | |
| 17:40:24 | 103,460 | 5 | |
| 17:40:24 | 103,460 | 155 | |
| 17:40:24 | 103,460 | 102 | |
| 17:40:24 | 103,460 | 298 | |
| 17:40:24 | 103,460 | 302 | |
| 17:40:24 | 103,460 | 100 | |
| 17:40:24 | 103,460 | 100 | |
| 17:40:24 | 103,460 | 98 | |
| 17:40:24 | 103,460 | 302 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
17:51
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:13
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|