Safety Insurance Group Aktie
| 75,67USD | 0,86USD | 1,15% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:12 | 75,460 | 1 | |
| 19:27:11 | 75,580 | 1 | |
| 19:23:40 | 75,460 | 1 | |
| 19:16:58 | 75,400 | 16 | |
| 19:10:19 | 75,360 | 6 | |
| 19:10:19 | 75,360 | 1 | |
| 19:10:19 | 75,360 | 1 | |
| 19:10:19 | 75,360 | 1 | |
| 19:10:19 | 75,430 | 7 | |
| 19:01:58 | 75,370 | 26 | |
| 19:00:15 | 75,650 | 1 | |
| 18:59:46 | 75,650 | 1 | |
| 18:59:13 | 75,650 | 1 | |
| 18:53:39 | 75,620 | 7 | |
| 18:53:39 | 75,630 | 10 | |
| 18:53:39 | 75,630 | 100 | |
| 18:40:14 | 75,570 | 1 | |
| 18:36:38 | 75,465 | 25 | |
| 18:18:19 | 75,465 | 21 | |
| 18:10:58 | 75,520 | 1 | |
| 18:04:38 | 75,465 | 1 | |
| 17:49:45 | 75,580 | 1 | |
| 17:44:53 | 75,320 | 18 | |
| 17:44:53 | 75,320 | 12 | |
| 17:41:53 | 75,300 | 17 | |
| 17:32:35 | 75,320 | 17 | |
| 17:26:10 | 75,300 | 17 | |
| 17:24:39 | 75,300 | 2 | |
| 17:21:28 | 75,320 | 16 | |
| 17:16:16 | 75,310 | 1 | |
| 17:15:37 | 75,320 | 3 | |
| 17:15:30 | 75,320 | 1 | |
| 17:14:44 | 75,340 | 17 | |
| 17:14:07 | 75,340 | 1 | |
| 17:13:35 | 75,420 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.