Safety Insurance Group Aktie
| 103,62USD | 0,36USD | 0,35% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:51 | 103,590 | 50 | |
| 20:34:37 | 103,590 | 22 | |
| 20:34:37 | 103,590 | 1 | |
| 20:34:37 | 103,590 | 35 | |
| 20:34:37 | 103,590 | 100 | |
| 20:30:23 | 103,580 | 100 | |
| 20:30:23 | 103,580 | 1 | |
| 20:30:23 | 103,580 | 70 | |
| 20:30:23 | 103,580 | 100 | |
| 20:30:23 | 103,580 | 1 | |
| 20:30:23 | 103,580 | 49 | |
| 20:28:34 | 103,580 | 100 | |
| 20:26:23 | 103,570 | 1 | |
| 20:23:35 | 103,570 | 1 | |
| 20:21:12 | 103,560 | 20 | |
| 20:19:32 | 103,580 | 100 | |
| 20:18:13 | 103,570 | 50 | |
| 20:18:13 | 103,570 | 1 | |
| 20:18:13 | 103,570 | 32 | |
| 20:18:13 | 103,570 | 68 | |
| 20:18:13 | 103,570 | 5 | |
| 20:18:13 | 103,560 | 4 | |
| 20:17:33 | 103,560 | 100 | |
| 20:17:07 | 103,560 | 1 | |
| 20:16:32 | 103,560 | 1 | |
| 20:16:17 | 103,560 | 1 | |
| 20:15:15 | 103,555 | 1 | |
| 20:14:00 | 103,550 | 1 | |
| 20:13:07 | 103,560 | 1 | |
| 20:09:36 | 103,550 | 1 | |
| 20:04:39 | 103,560 | 1 | |
| 20:04:38 | 103,560 | 44 | |
| 20:04:38 | 103,550 | 100 | |
| 20:04:37 | 103,540 | 1 | |
| 20:04:29 | 103,540 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|