Safe Pro Group Aktie
4,04USD | 0,07USD | 1,76% |
ISIN: US78642D1019
Safe Pro Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:10 | 4,020 | 23 | |
16:49:00 | 4,020 | 1 | |
16:49:00 | 4,030 | 29 | |
16:49:00 | 4,030 | 100 | |
16:49:00 | 4,030 | 1 | |
16:49:00 | 4,030 | 1 | |
16:49:00 | 4,020 | 131 | |
16:49:00 | 4,020 | 9 | |
16:48:57 | 4,030 | 19 | |
16:48:57 | 4,030 | 985 | |
16:48:57 | 4,030 | 207 | |
16:47:09 | 4,050 | 1 | |
16:47:09 | 4,060 | 162 | |
16:47:09 | 4,060 | 100 | |
16:47:09 | 4,070 | 1 | |
16:47:09 | 4,090 | 23 | |
16:46:56 | 4,060 | 100 | |
16:33:14 | 4,030 | 81 | |
16:32:24 | 4,050 | 60 | |
16:29:19 | 4,140 | 1 | |
16:23:58 | 4,090 | 75 | |
16:23:58 | 4,090 | 25 | |
16:23:58 | 4,110 | 100 | |
16:21:15 | 4,200 | 600 | |
16:07:01 | 4,200 | 2 | |
16:06:58 | 4,200 | 2 | |
16:06:47 | 4,110 | 1 600 | |
16:06:47 | 4,160 | 100 | |
16:05:34 | 4,160 | 100 | |
16:05:34 | 4,160 | 400 | |
16:05:34 | 4,170 | 100 | |
16:04:48 | 4,220 | 274 | |
16:04:48 | 4,220 | 91 | |
16:00:56 | 4,200 | 150 | |
16:00:56 | 4,210 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Safe Pro Group Inc Registered Shs
Weitere Meldungen
17:06
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|