ALARUM TECHNOLOGIES Aktie
9,89USD | 0,02USD | 0,20% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:14 | 9,940 | 2 | |
21:57:13 | 9,940 | 2 | |
21:57:12 | 9,940 | 2 | |
21:57:10 | 9,940 | 2 | |
21:57:09 | 9,940 | 2 | |
21:57:08 | 9,940 | 1 | |
21:57:08 | 9,940 | 2 | |
21:57:07 | 9,940 | 2 | |
21:57:06 | 9,940 | 1 | |
21:57:05 | 9,940 | 13 | |
21:56:33 | 9,940 | 86 | |
21:56:33 | 9,930 | 14 | |
21:56:07 | 9,905 | 100 | |
21:55:47 | 9,940 | 462 | |
21:55:47 | 9,940 | 100 | |
21:55:47 | 9,925 | 100 | |
21:55:47 | 9,930 | 100 | |
21:55:47 | 9,900 | 11 | |
21:55:47 | 9,900 | 14 | |
21:55:47 | 9,900 | 2 | |
21:55:47 | 9,900 | 1 | |
21:55:46 | 9,900 | 50 | |
21:53:36 | 9,900 | 100 | |
21:50:52 | 9,910 | 3 | |
21:50:44 | 9,900 | 133 | |
21:50:44 | 9,900 | 67 | |
21:50:15 | 9,900 | 33 | |
21:49:29 | 9,930 | 35 | |
21:49:29 | 9,920 | 65 | |
21:40:14 | 9,905 | 50 | |
21:32:17 | 9,860 | 1 | |
21:31:19 | 9,860 | 7 | |
21:30:19 | 9,860 | 1 | |
21:30:00 | 9,870 | 7 | |
21:29:14 | 9,870 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|