ALARUM TECHNOLOGIES Aktie
9,89USD | 0,02USD | 0,20% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:36 | 9,950 | 1 | |
21:58:35 | 9,950 | 2 | |
21:58:34 | 9,950 | 2 | |
21:58:33 | 9,950 | 2 | |
21:58:32 | 9,950 | 1 | |
21:58:32 | 9,950 | 2 | |
21:58:30 | 9,950 | 2 | |
21:58:29 | 9,950 | 2 | |
21:58:28 | 9,950 | 2 | |
21:58:27 | 9,950 | 2 | |
21:58:26 | 9,950 | 1 | |
21:58:25 | 9,950 | 2 | |
21:58:24 | 9,950 | 2 | |
21:58:23 | 9,950 | 2 | |
21:58:22 | 9,950 | 1 | |
21:58:22 | 9,950 | 3 | |
21:58:20 | 9,950 | 2 | |
21:58:19 | 9,950 | 2 | |
21:58:18 | 9,950 | 2 | |
21:58:17 | 9,950 | 3 | |
21:58:15 | 9,950 | 2 | |
21:58:14 | 9,950 | 1 | |
21:58:13 | 9,950 | 2 | |
21:58:12 | 9,950 | 2 | |
21:58:11 | 9,950 | 2 | |
21:58:10 | 9,950 | 3 | |
21:58:09 | 9,950 | 2 | |
21:58:08 | 9,950 | 1 | |
21:58:07 | 9,950 | 2 | |
21:58:07 | 9,950 | 1 | |
21:58:06 | 9,950 | 1 | |
21:58:05 | 9,950 | 12 | |
21:57:57 | 9,940 | 146 | |
21:57:56 | 9,940 | 1 | |
21:57:55 | 9,940 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|