ALARUM TECHNOLOGIES Aktie
9,95USD | 0,08USD | 0,81% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:54 | 10,000 | 5 | |
17:52:48 | 10,010 | 62 | |
17:52:48 | 10,010 | 138 | |
17:15:27 | 10,090 | 100 | |
17:15:27 | 10,050 | 400 | |
17:09:11 | 10,030 | 150 | |
17:09:04 | 10,030 | 300 | |
17:03:56 | 10,050 | 92 | |
17:03:56 | 10,050 | 2 | |
16:51:21 | 10,050 | 95 | |
16:26:33 | 10,050 | 19 | |
16:26:33 | 10,050 | 33 | |
16:26:33 | 10,050 | 33 | |
16:26:33 | 10,050 | 33 | |
16:26:33 | 10,050 | 132 | |
16:26:33 | 10,050 | 114 | |
16:26:33 | 10,040 | 100 | |
16:16:38 | 10,040 | 100 | |
16:08:29 | 10,040 | 100 | |
16:08:01 | 10,085 | 100 | |
16:07:07 | 10,080 | 100 | |
16:07:07 | 10,080 | 5 | |
16:04:12 | 10,050 | 100 | |
16:03:29 | 10,050 | 100 | |
16:03:13 | 10,060 | 161 | |
16:03:13 | 10,060 | 39 | |
15:59:46 | 10,100 | 6 | |
15:59:43 | 10,090 | 39 | |
15:59:36 | 10,050 | 200 | |
15:45:54 | 10,120 | 5 | |
15:38:41 | 10,140 | 250 | |
15:35:29 | 10,150 | 10 | |
15:32:35 | 10,140 | 100 | |
15:32:35 | 10,120 | 92 | |
15:32:35 | 10,120 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|