ALARUM TECHNOLOGIES Aktie
9,32USD | -0,34USD | -3,52% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:46 | 9,420 | 10 | |
19:17:48 | 9,320 | 123 | |
19:17:48 | 9,320 | 60 | |
19:17:48 | 9,320 | 17 | |
19:17:48 | 9,320 | 10 | |
19:17:48 | 9,320 | 7 | |
19:17:48 | 9,320 | 68 | |
19:17:48 | 9,320 | 25 | |
19:06:35 | 9,270 | 23 | |
19:06:35 | 9,270 | 25 | |
19:06:35 | 9,270 | 25 | |
19:02:40 | 9,300 | 100 | |
19:02:40 | 9,300 | 150 | |
19:02:40 | 9,330 | 100 | |
18:46:47 | 9,350 | 100 | |
18:46:46 | 9,335 | 100 | |
18:44:08 | 9,250 | 46 | |
18:44:08 | 9,250 | 154 | |
18:44:08 | 9,250 | 154 | |
18:44:08 | 9,250 | 46 | |
18:38:38 | 9,230 | 47 | |
18:38:37 | 9,220 | 300 | |
18:36:33 | 9,150 | 152 | |
18:36:33 | 9,150 | 48 | |
18:36:11 | 9,160 | 11 | |
18:36:11 | 9,160 | 12 | |
18:36:11 | 9,160 | 7 | |
18:35:56 | 9,090 | 100 | |
18:35:47 | 9,090 | 200 | |
18:35:47 | 9,090 | 200 | |
18:35:47 | 9,090 | 100 | |
18:35:47 | 9,090 | 30 | |
18:35:47 | 9,090 | 70 | |
18:35:47 | 9,090 | 30 | |
18:35:47 | 9,090 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
20:01
|
|
|
19:45
|
|
|
19:44
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|