ALARUM TECHNOLOGIES Aktie
| 9,89USD | 0,02USD | 0,20% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:58 | 9,850 | 100 | |
| 21:25:58 | 9,840 | 1 | |
| 21:16:22 | 9,820 | 100 | |
| 21:16:22 | 9,820 | 700 | |
| 21:16:22 | 9,820 | 43 | |
| 21:16:22 | 9,820 | 57 | |
| 21:16:22 | 9,830 | 100 | |
| 21:12:53 | 9,850 | 18 | |
| 21:12:53 | 9,850 | 82 | |
| 21:10:53 | 9,830 | 100 | |
| 21:10:53 | 9,830 | 100 | |
| 21:05:22 | 9,800 | 4 | |
| 21:05:22 | 9,790 | 5 | |
| 21:02:25 | 9,760 | 68 | |
| 21:00:08 | 9,800 | 22 | |
| 21:00:08 | 9,800 | 100 | |
| 21:00:08 | 9,790 | 1 | |
| 20:53:43 | 9,790 | 200 | |
| 20:38:33 | 9,880 | 6 | |
| 20:38:33 | 9,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.