ALARUM TECHNOLOGIES Aktie
| 9,97USD | 0,10USD | 1,01% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:13 | 10,060 | 161 | |
| 16:03:13 | 10,060 | 39 | |
| 15:59:46 | 10,100 | 6 | |
| 15:59:43 | 10,090 | 39 | |
| 15:59:36 | 10,050 | 200 | |
| 15:45:54 | 10,120 | 5 | |
| 15:38:41 | 10,140 | 250 | |
| 15:35:29 | 10,150 | 10 | |
| 15:32:35 | 10,140 | 100 | |
| 15:32:35 | 10,120 | 92 | |
| 15:32:35 | 10,120 | 40 | |
| 15:32:35 | 10,120 | 28 | |
| 15:32:35 | 10,120 | 84 | |
| 15:32:35 | 10,120 | 56 | |
| 15:32:35 | 10,110 | 160 | |
| 15:32:23 | 10,100 | 44 | |
| 15:32:23 | 10,100 | 56 | |
| 15:32:23 | 10,100 | 56 | |
| 15:32:23 | 10,100 | 100 | |
| 15:32:23 | 10,100 | 12 | |
| 15:32:23 | 10,100 | 64 | |
| 15:32:23 | 10,100 | 31 | |
| 15:32:23 | 10,100 | 39 | |
| 15:32:23 | 10,090 | 100 | |
| 15:31:06 | 10,090 | 100 | |
| 15:30:00 | 10,100 | 2 026 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.