Sachem Capital Aktie
| 0,99USD | 0,02USD | 2,06% |
WKN DE: A2JPKH / ISIN: US78590A1097
Sachem Capital Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 0,993 | ||
| 22:10:00 | 0,993 | 535 | |
| 22:00:00 | 0,993 | 535 | |
| 22:00:00 | 0,993 | 535 | |
| 21:59:51 | 0,993 | 300 | |
| 21:58:07 | 1,000 | 3 | |
| 21:58:07 | 1,000 | 4 | |
| 21:16:00 | 0,990 | 5 | |
| 21:03:11 | 1,000 | 100 | |
| 21:02:59 | 1,000 | 100 | |
| 20:55:38 | 1,010 | 4 | |
| 20:54:51 | 1,010 | 1 | |
| 20:47:44 | 1,000 | 100 | |
| 20:47:43 | 1,000 | 59 | |
| 20:43:32 | 1,010 | 8 | |
| 20:34:52 | 1,010 | 100 | |
| 20:33:42 | 1,010 | 100 | |
| 20:33:41 | 1,010 | 100 | |
| 20:20:07 | 1,000 | 1 | |
| 20:01:15 | 1,000 | 100 | |
| 20:01:15 | 1,000 | 18 | |
| 18:54:15 | 1,010 | 100 | |
| 18:54:13 | 1,010 | 100 | |
| 18:33:17 | 1,010 | 100 | |
| 18:32:56 | 1,000 | 232 | |
| 18:13:17 | 1,000 | 100 | |
| 18:13:17 | 1,000 | 47 | |
| 17:44:20 | 1,000 | 3 | |
| 17:27:32 | 1,020 | 33 | |
| 17:22:36 | 1,010 | 6 | |
| 17:22:36 | 1,010 | 21 | |
| 17:12:08 | 0,995 | 10 | |
| 17:11:55 | 0,995 | 84 | |
| 17:01:04 | 1,000 | 53 | |
| 17:00:02 | 1,000 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sachem Capital Corp Registered Shs
Analysen zu Sachem Capital Corp Registered Shs
Weitere Meldungen
|
23:02
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|