Rubrik Aktie
| 54,35USD | 2,19USD | 4,20% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 46,000 | ||
| 21:47:16 | 46,000 | ||
| 21:32:00 | 45,800 | ||
| 21:17:50 | 45,800 | ||
| 21:03:53 | 46,000 | ||
| 20:48:02 | 45,800 | ||
| 20:32:58 | 45,600 | ||
| 20:17:53 | 45,600 | ||
| 20:03:27 | 45,200 | ||
| 19:48:06 | 45,200 | ||
| 19:32:58 | 45,000 | ||
| 19:18:25 | 44,800 | ||
| 19:03:59 | 45,200 | ||
| 18:47:54 | 45,200 | ||
| 18:34:53 | 45,600 | ||
| 18:18:38 | 45,200 | ||
| 18:04:03 | 45,000 | ||
| 17:48:10 | 45,200 | ||
| 17:33:22 | 45,400 | ||
| 17:18:14 | 46,000 | ||
| 17:04:03 | 45,600 | ||
| 16:48:15 | 46,000 | ||
| 16:33:32 | 45,600 | ||
| 16:18:30 | 46,000 | ||
| 15:48:23 | 45,400 | ||
| 15:33:34 | 44,600 | ||
| 15:18:47 | 44,200 | ||
| 15:04:07 | 44,000 | ||
| 14:48:47 | 44,000 | ||
| 14:33:43 | 43,800 | ||
| 14:18:35 | 43,800 | ||
| 14:04:23 | 43,600 | ||
| 13:48:20 | 43,600 | ||
| 13:18:36 | 43,400 | ||
| 13:04:01 | 43,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
22:18
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|