Rubrik Aktie
| 62,11USD | -6,27USD | -9,17% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:05 | 51,500 | ||
| 21:25:23 | 52,000 | 100 | |
| 21:18:08 | 52,000 | ||
| 21:04:01 | 52,000 | ||
| 20:48:21 | 52,500 | ||
| 20:32:51 | 52,500 | ||
| 20:17:57 | 53,000 | ||
| 20:03:08 | 52,500 | ||
| 19:48:07 | 52,500 | ||
| 19:34:34 | 53,500 | 31 | |
| 19:34:32 | 53,500 | 26 | |
| 19:32:42 | 53,000 | ||
| 19:18:18 | 53,000 | ||
| 19:03:57 | 52,500 | ||
| 18:48:07 | 52,500 | ||
| 18:34:51 | 53,000 | ||
| 18:18:49 | 53,500 | ||
| 18:04:23 | 53,500 | ||
| 17:48:34 | 54,000 | ||
| 17:33:21 | 54,000 | ||
| 17:32:51 | 54,500 | 5 | |
| 15:32:52 | 56,500 | ||
| 15:17:54 | 56,000 | ||
| 15:03:05 | 55,500 | ||
| 14:47:47 | 56,000 | ||
| 14:33:00 | 56,500 | ||
| 14:18:01 | 58,000 | ||
| 14:03:43 | 58,000 | ||
| 13:47:49 | 58,000 | ||
| 13:26:14 | 57,500 | 50 | |
| 13:26:08 | 57,500 | 50 | |
| 13:18:05 | 58,000 | ||
| 13:03:35 | 58,000 | ||
| 12:47:03 | 58,000 | ||
| 12:32:47 | 58,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
21:01
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|