Rubrik Aktie
| 73,43USD | -3,57USD | -4,64% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 63,300 | ||
| 21:47:21 | 63,300 | ||
| 21:33:37 | 63,500 | ||
| 21:17:35 | 63,100 | ||
| 21:04:21 | 63,300 | ||
| 20:50:58 | 62,800 | ||
| 20:31:17 | 63,000 | ||
| 20:16:24 | 63,000 | ||
| 20:01:23 | 63,700 | ||
| 19:32:07 | 63,100 | ||
| 19:16:56 | 62,700 | ||
| 19:02:01 | 63,200 | ||
| 18:53:49 | 63,000 | 130 | |
| 18:53:47 | 63,000 | 130 | |
| 18:32:27 | 63,500 | ||
| 18:17:28 | 63,700 | ||
| 18:02:52 | 63,700 | ||
| 17:32:42 | 63,800 | ||
| 17:32:32 | 63,900 | 100 | |
| 17:32:30 | 63,900 | 100 | |
| 17:17:33 | 63,500 | ||
| 17:03:23 | 63,800 | ||
| 16:33:20 | 63,200 | ||
| 16:18:14 | 63,200 | ||
| 15:50:21 | 63,100 | ||
| 15:34:38 | 63,000 | 320 | |
| 15:31:14 | 65,300 | ||
| 15:16:18 | 65,000 | ||
| 15:01:38 | 65,500 | ||
| 14:31:15 | 65,200 | ||
| 14:16:33 | 65,200 | ||
| 13:45:22 | 66,200 | 15 | |
| 13:45:05 | 66,200 | 75 | |
| 13:31:23 | 65,200 | ||
| 13:16:39 | 65,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|