RTX A-S Aktie
| 13,20EUR | -0,05EUR | -0,38% |
WKN: 939166 / ISIN: DK0010267129
RTX A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:02 | 13,200 | ||
| 16:33:46 | 13,350 | ||
| 16:18:07 | 13,350 | ||
| 15:48:13 | 13,650 | ||
| 15:32:49 | 13,650 | ||
| 15:17:52 | 13,650 | ||
| 15:02:38 | 13,650 | ||
| 14:48:28 | 13,650 | ||
| 14:32:15 | 13,650 | ||
| 14:17:50 | 13,450 | ||
| 13:48:21 | 13,450 | ||
| 13:31:52 | 13,450 | ||
| 13:17:39 | 13,450 | ||
| 13:03:14 | 13,500 | ||
| 12:48:52 | 13,500 | ||
| 12:46:23 | 13,500 | ||
| 12:31:47 | 13,500 | ||
| 12:16:40 | 13,500 | ||
| 12:01:39 | 13,500 | ||
| 11:46:29 | 13,500 | ||
| 11:31:29 | 13,500 | ||
| 11:16:32 | 13,500 | ||
| 11:01:43 | 13,500 | ||
| 10:46:21 | 13,500 | ||
| 10:31:30 | 13,500 | ||
| 10:20:27 | 13,500 | ||
| 10:16:23 | 13,500 | ||
| 10:01:36 | 13,500 | ||
| 09:46:19 | 13,500 | ||
| 09:31:26 | 13,500 | ||
| 09:14:21 | 13,500 | ||
| 09:05:22 | 13,300 | ||
| 08:55:22 | 13,250 | ||
| 08:46:11 | 13,250 | ||
| 08:31:09 | 13,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTX A-S
Analysen zu RTX A-S
Weitere Meldungen
|
17:00
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|