Royal UNIBREW A-S Aktie
| 77,95EUR | -0,35EUR | -0,45% |
WKN DE: A14R8E / ISIN: DK0060634707
Royal UNIBREW A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 77,950 | ||
| 21:46:26 | 78,100 | ||
| 21:31:25 | 78,150 | ||
| 21:16:56 | 78,250 | ||
| 21:02:18 | 78,200 | ||
| 20:47:04 | 78,200 | ||
| 20:31:39 | 78,200 | ||
| 20:16:45 | 78,150 | ||
| 20:01:47 | 78,100 | ||
| 19:46:51 | 78,100 | ||
| 19:31:36 | 78,100 | ||
| 19:16:53 | 78,100 | ||
| 19:01:59 | 78,100 | ||
| 18:46:43 | 78,100 | ||
| 18:31:54 | 78,200 | ||
| 18:16:57 | 78,150 | ||
| 18:02:05 | 78,150 | ||
| 17:46:52 | 78,100 | ||
| 17:31:34 | 78,250 | ||
| 17:16:50 | 78,250 | ||
| 17:02:03 | 78,250 | ||
| 16:46:41 | 78,350 | ||
| 16:31:46 | 78,250 | ||
| 16:16:51 | 78,350 | ||
| 15:46:39 | 78,150 | ||
| 15:31:41 | 78,100 | ||
| 15:16:47 | 78,250 | ||
| 15:01:45 | 78,150 | ||
| 14:46:45 | 78,100 | ||
| 14:31:44 | 78,150 | ||
| 14:16:47 | 78,150 | ||
| 14:02:06 | 78,100 | ||
| 13:46:48 | 78,100 | ||
| 13:16:55 | 78,150 | ||
| 13:02:02 | 77,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal UNIBREW A-S
Analysen zu Royal UNIBREW A-S
Weitere Meldungen
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|