Royal Gold Aktie
| 286,06USD | 13,39USD | 4,91% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:23 | 239,600 | ||
| 21:31:25 | 239,600 | ||
| 21:16:42 | 239,600 | ||
| 21:02:03 | 239,600 | ||
| 20:46:46 | 239,600 | ||
| 20:31:29 | 239,600 | ||
| 20:16:50 | 239,700 | ||
| 20:01:31 | 239,700 | ||
| 19:46:39 | 239,600 | ||
| 19:31:30 | 239,800 | ||
| 19:17:01 | 239,600 | ||
| 19:02:07 | 239,700 | ||
| 18:46:51 | 239,800 | ||
| 18:31:51 | 239,800 | ||
| 18:17:07 | 239,400 | ||
| 18:02:19 | 239,500 | ||
| 17:46:48 | 239,000 | ||
| 17:31:42 | 239,400 | ||
| 17:23:34 | 240,600 | 83 | |
| 17:16:58 | 239,200 | ||
| 17:02:11 | 238,700 | ||
| 16:46:48 | 239,000 | ||
| 16:46:05 | 240,600 | 17 | |
| 16:31:49 | 240,300 | ||
| 16:25:15 | 241,400 | 10 | |
| 16:25:11 | 241,500 | 10 | |
| 16:16:52 | 241,500 | ||
| 15:46:57 | 240,300 | ||
| 15:31:39 | 240,300 | ||
| 15:16:47 | 240,400 | ||
| 15:01:43 | 240,700 | ||
| 14:46:45 | 240,900 | ||
| 14:39:25 | 241,900 | 26 | |
| 14:39:20 | 241,900 | 21 | |
| 14:31:29 | 240,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
21:36
|
|
|
|
21:05
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:50
|
|