Royal Gold Aktie
| 269,81USD | -1,67USD | -0,61% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 228,600 | ||
| 21:47:17 | 229,000 | ||
| 21:31:57 | 231,300 | ||
| 21:18:04 | 231,100 | ||
| 21:03:50 | 231,100 | ||
| 20:48:11 | 231,100 | ||
| 20:32:50 | 230,900 | ||
| 20:18:08 | 231,300 | ||
| 20:03:10 | 231,100 | ||
| 19:48:07 | 230,500 | ||
| 19:32:35 | 231,000 | ||
| 19:18:21 | 229,900 | ||
| 19:04:10 | 231,400 | ||
| 18:48:04 | 230,100 | ||
| 18:35:07 | 230,800 | ||
| 18:18:44 | 230,500 | ||
| 18:04:26 | 230,200 | ||
| 17:48:20 | 230,600 | ||
| 17:33:21 | 229,600 | ||
| 17:18:42 | 230,200 | ||
| 17:04:24 | 229,800 | ||
| 16:48:32 | 231,200 | ||
| 16:33:38 | 231,000 | ||
| 16:18:39 | 232,300 | ||
| 15:48:17 | 232,000 | ||
| 15:33:38 | 229,300 | ||
| 15:18:58 | 227,000 | ||
| 15:04:21 | 224,000 | ||
| 14:48:36 | 224,000 | ||
| 14:33:30 | 224,000 | ||
| 14:18:49 | 224,000 | ||
| 14:04:46 | 224,000 | ||
| 13:48:30 | 227,800 | ||
| 13:32:51 | 227,800 | ||
| 12:17:07 | 224,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
22:54
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|