Royal Gold Aktie
| 224,94USD | -17,44USD | -7,20% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 194,700 | ||
| 21:47:06 | 194,700 | ||
| 21:32:19 | 193,950 | ||
| 21:17:51 | 193,800 | ||
| 21:03:53 | 193,400 | ||
| 20:48:19 | 193,300 | ||
| 20:32:58 | 193,450 | ||
| 20:18:06 | 192,950 | ||
| 20:03:41 | 192,650 | ||
| 19:48:24 | 191,700 | ||
| 19:33:25 | 191,900 | ||
| 19:22:24 | 192,900 | 6 | |
| 19:22:19 | 192,900 | 6 | |
| 19:18:26 | 191,150 | ||
| 19:04:44 | 191,950 | ||
| 18:48:28 | 190,650 | ||
| 18:35:38 | 191,550 | ||
| 18:18:47 | 191,550 | ||
| 18:13:14 | 191,750 | 775 | |
| 18:13:09 | 191,750 | 775 | |
| 18:04:08 | 192,400 | ||
| 17:48:24 | 193,000 | ||
| 17:33:16 | 193,600 | ||
| 17:24:30 | 193,850 | 19 | |
| 17:24:22 | 193,900 | 20 | |
| 17:18:51 | 193,500 | ||
| 17:04:35 | 194,450 | ||
| 16:48:29 | 194,800 | ||
| 16:33:38 | 195,050 | ||
| 16:18:29 | 196,750 | ||
| 15:50:13 | 196,750 | 2 | |
| 15:48:54 | 196,550 | ||
| 15:33:51 | 194,550 | ||
| 15:06:43 | 197,900 | 10 | |
| 15:06:40 | 197,850 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:37
|
|