Royal Gold Aktie
| 225,97USD | 5,79USD | 2,63% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 193,800 | ||
| 19:44:30 | 194,600 | 11 | |
| 19:44:28 | 194,550 | 11 | |
| 19:33:06 | 194,700 | ||
| 19:17:37 | 195,000 | ||
| 19:03:06 | 194,100 | ||
| 18:33:57 | 194,250 | ||
| 18:18:25 | 193,200 | ||
| 18:03:53 | 193,000 | ||
| 17:33:36 | 192,200 | ||
| 17:18:58 | 192,250 | ||
| 17:16:30 | 192,600 | 13 | |
| 17:16:26 | 192,600 | 10 | |
| 17:04:34 | 192,000 | ||
| 16:50:57 | 192,100 | ||
| 16:31:37 | 192,350 | ||
| 16:16:35 | 192,550 | ||
| 15:31:59 | 193,300 | ||
| 15:16:56 | 191,800 | ||
| 15:01:56 | 191,300 | ||
| 14:32:23 | 191,800 | ||
| 14:17:20 | 191,800 | ||
| 14:02:55 | 191,750 | ||
| 13:31:54 | 192,000 | ||
| 13:17:38 | 192,000 | ||
| 13:12:52 | 192,950 | 15 | |
| 13:03:06 | 193,000 | ||
| 12:34:15 | 193,000 | ||
| 12:16:37 | 193,000 | ||
| 12:01:41 | 193,000 | ||
| 11:32:07 | 193,000 | ||
| 11:17:13 | 193,000 | ||
| 11:02:24 | 193,000 | ||
| 10:33:06 | 193,000 | ||
| 10:17:16 | 192,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
20:01
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|