Royal Gold Aktie
| 286,06USD | 13,39USD | 4,91% |
WKN: 885652 / ISIN: US7802871084
Royal Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:51 | 239,800 | ||
| 18:31:51 | 239,800 | ||
| 18:17:07 | 239,400 | ||
| 18:02:19 | 239,500 | ||
| 17:46:48 | 239,000 | ||
| 17:31:42 | 239,400 | ||
| 17:23:34 | 240,600 | 83 | |
| 17:16:58 | 239,200 | ||
| 17:02:11 | 238,700 | ||
| 16:46:48 | 239,000 | ||
| 16:46:05 | 240,600 | 17 | |
| 16:31:49 | 240,300 | ||
| 16:25:15 | 241,400 | 10 | |
| 16:25:11 | 241,500 | 10 | |
| 16:16:52 | 241,500 | ||
| 15:46:57 | 240,300 | ||
| 15:31:39 | 240,300 | ||
| 15:16:47 | 240,400 | ||
| 15:01:43 | 240,700 | ||
| 14:46:45 | 240,900 | ||
| 14:39:25 | 241,900 | 26 | |
| 14:39:20 | 241,900 | 21 | |
| 14:31:29 | 240,800 | ||
| 14:16:46 | 240,600 | ||
| 14:14:53 | 241,900 | 9 | |
| 14:01:58 | 240,600 | ||
| 13:46:45 | 240,600 | ||
| 13:16:51 | 241,600 | ||
| 13:10:56 | 241,900 | 4 | |
| 13:01:58 | 241,600 | ||
| 12:46:25 | 241,600 | ||
| 12:31:38 | 241,600 | ||
| 12:20:28 | 240,400 | 8 | |
| 12:17:14 | 240,500 | ||
| 12:01:58 | 241,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Gold Inc.
Analysen zu Royal Gold Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|