Rocky Brands Aktie
22,64USD | -0,09USD | -0,40% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 22,490 | ||
22:00:00 | 22,490 | ||
22:00:00 | 22,490 | 6 301 | |
21:59:53 | 22,640 | 2 | |
21:59:52 | 22,640 | 5 | |
21:59:51 | 22,500 | 79 | |
21:59:49 | 22,560 | 24 | |
21:59:49 | 22,560 | 74 | |
21:59:49 | 22,560 | 26 | |
21:59:49 | 22,560 | 43 | |
21:59:47 | 22,560 | 1 | |
21:59:37 | 22,560 | 30 | |
21:59:30 | 22,605 | 1 | |
21:58:57 | 22,560 | 100 | |
21:58:21 | 22,650 | 2 | |
21:57:58 | 22,570 | 100 | |
21:56:56 | 22,650 | 7 | |
21:55:47 | 22,650 | 13 | |
21:55:43 | 22,650 | 3 | |
21:55:43 | 22,650 | 5 | |
21:55:11 | 22,560 | 4 | |
21:55:09 | 22,560 | 19 | |
21:55:09 | 22,560 | 4 | |
21:54:24 | 22,610 | 5 | |
21:54:24 | 22,610 | 100 | |
21:54:24 | 22,610 | 201 | |
21:54:24 | 22,610 | 100 | |
21:53:58 | 22,600 | 100 | |
21:53:58 | 22,590 | 1 111 | |
21:53:58 | 22,590 | 133 | |
21:53:58 | 22,590 | 81 | |
21:53:58 | 22,590 | 25 | |
21:53:58 | 22,590 | 87 | |
21:53:58 | 22,590 | 100 | |
21:53:58 | 22,590 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
22:55
|
|
|
22:55
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:04
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:49
|
|
|
21:48
|
|
|
21:40
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:53
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|