RLI Aktie
| 61,59USD | -0,88USD | -1,41% |
WKN: 857241 / ISIN: US7496071074
RLI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:30 | 51,500 | ||
| 19:17:00 | 51,500 | ||
| 19:02:05 | 51,500 | ||
| 18:46:49 | 51,500 | ||
| 18:31:51 | 51,500 | ||
| 18:17:08 | 51,500 | ||
| 18:02:24 | 51,500 | ||
| 17:47:00 | 51,500 | ||
| 17:31:48 | 51,500 | ||
| 17:16:58 | 51,500 | ||
| 17:02:22 | 51,500 | ||
| 16:46:50 | 51,000 | ||
| 16:31:48 | 51,000 | ||
| 16:16:54 | 51,500 | ||
| 15:48:13 | 51,500 | ||
| 15:31:47 | 52,000 | ||
| 15:16:52 | 52,500 | ||
| 15:01:48 | 52,500 | ||
| 14:46:50 | 52,500 | ||
| 14:31:46 | 52,500 | ||
| 14:16:47 | 52,000 | ||
| 14:02:03 | 52,500 | ||
| 13:46:51 | 52,000 | ||
| 13:16:58 | 52,000 | ||
| 13:02:04 | 52,000 | ||
| 12:46:30 | 52,500 | ||
| 12:31:44 | 52,500 | ||
| 12:16:53 | 52,500 | ||
| 12:01:54 | 52,500 | ||
| 11:46:56 | 52,500 | ||
| 11:16:55 | 52,500 | ||
| 10:46:59 | 52,500 | ||
| 10:32:03 | 52,500 | ||
| 10:16:52 | 52,500 | ||
| 10:02:10 | 52,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RLI Corp.
Analysen zu RLI Corp.
Weitere Meldungen
|
19:33
|
|
|
|
19:28
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|