RLI Aktie
| 56,24USD | -2,72USD | -4,61% |
WKN: 857241 / ISIN: US7496071074
RLI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:46 | 47,800 | ||
| 17:04:23 | 48,200 | ||
| 16:48:32 | 48,400 | ||
| 16:33:47 | 48,200 | ||
| 16:18:54 | 48,200 | ||
| 15:48:16 | 48,400 | ||
| 15:33:42 | 48,600 | ||
| 15:16:33 | 49,400 | ||
| 15:01:27 | 49,200 | ||
| 14:46:27 | 49,200 | ||
| 14:31:18 | 49,200 | ||
| 14:16:29 | 49,200 | ||
| 14:01:31 | 49,400 | ||
| 13:46:24 | 49,400 | ||
| 13:16:42 | 49,600 | ||
| 13:01:48 | 49,600 | ||
| 12:46:21 | 50,000 | ||
| 12:31:24 | 50,000 | ||
| 12:16:45 | 50,000 | ||
| 12:01:44 | 50,000 | ||
| 11:46:32 | 49,600 | ||
| 11:16:56 | 50,000 | ||
| 10:46:44 | 50,500 | ||
| 10:31:56 | 50,000 | ||
| 10:16:51 | 50,500 | ||
| 10:02:05 | 50,500 | ||
| 09:46:49 | 50,500 | ||
| 09:32:07 | 50,000 | ||
| 09:15:01 | 50,000 | ||
| 09:07:07 | 50,000 | ||
| 08:55:40 | 50,000 | ||
| 08:46:59 | 50,000 | ||
| 08:17:56 | 50,000 | ||
| 08:06:05 | 50,000 | ||
| 07:53:40 | 50,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RLI Corp.
Analysen zu RLI Corp.
Weitere Meldungen
|
17:19
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.