Rivian Automotive Aktie
| 15,54USD | -0,54USD | -3,36% |
WKN DE: A3C47B / ISIN: US76954A1034
Rivian Automotive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 13,360 | ||
| 21:46:37 | 13,388 | ||
| 21:32:06 | 13,366 | ||
| 21:17:05 | 13,348 | ||
| 21:02:19 | 13,360 | ||
| 20:47:12 | 13,294 | ||
| 20:31:40 | 13,328 | ||
| 20:16:54 | 13,396 | ||
| 20:01:44 | 13,406 | ||
| 19:46:57 | 13,424 | ||
| 19:31:59 | 13,442 | ||
| 19:17:00 | 13,414 | ||
| 19:02:18 | 13,398 | ||
| 18:47:03 | 13,398 | ||
| 18:32:27 | 13,364 | ||
| 18:17:27 | 13,448 | ||
| 18:10:00 | 13,480 | 190 | |
| 18:09:57 | 13,480 | 190 | |
| 18:02:25 | 13,496 | ||
| 17:47:14 | 13,410 | ||
| 17:31:51 | 13,418 | ||
| 17:17:25 | 13,350 | ||
| 17:02:34 | 13,416 | ||
| 16:33:54 | 13,368 | ||
| 16:18:24 | 13,446 | ||
| 15:49:56 | 13,276 | ||
| 15:46:33 | 13,330 | 500 | |
| 15:46:31 | 13,334 | 500 | |
| 15:42:32 | 13,330 | 650 | |
| 15:42:27 | 13,330 | 650 | |
| 15:31:19 | 13,578 | ||
| 15:16:18 | 13,672 | ||
| 15:01:15 | 13,686 | ||
| 14:46:09 | 13,658 | ||
| 14:31:13 | 13,662 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rivian Automotive
Analysen zu Rivian Automotive
Weitere Meldungen
|
22:01
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|