Rivian Automotive Aktie
| 14,06USD | -0,48USD | -3,30% |
WKN DE: A3C47B / ISIN: US76954A1034
Rivian Automotive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:36 | 12,106 | ||
| 20:31:07 | 11,962 | ||
| 20:16:06 | 11,978 | ||
| 20:01:08 | 11,972 | ||
| 19:31:29 | 12,000 | ||
| 19:16:26 | 11,976 | ||
| 19:01:31 | 11,962 | ||
| 18:31:38 | 11,860 | ||
| 18:16:50 | 11,864 | ||
| 18:02:02 | 11,908 | ||
| 17:31:53 | 11,962 | ||
| 17:17:01 | 11,976 | ||
| 17:02:21 | 11,968 | ||
| 16:58:27 | 11,992 | 5 | |
| 16:56:34 | 12,036 | 5 | |
| 16:32:51 | 11,954 | ||
| 16:17:30 | 11,902 | ||
| 16:11:46 | 11,900 | 500 | |
| 16:11:41 | 11,902 | 500 | |
| 15:32:41 | 12,096 | ||
| 15:17:51 | 12,164 | ||
| 15:02:30 | 12,154 | ||
| 14:36:00 | 12,154 | 100 | |
| 14:35:57 | 12,154 | 100 | |
| 14:34:37 | 12,278 | 5 | |
| 14:34:34 | 12,262 | 5 | |
| 14:33:09 | 12,174 | ||
| 14:18:36 | 12,176 | ||
| 14:04:37 | 12,216 | ||
| 13:50:42 | 12,224 | ||
| 13:31:08 | 12,216 | ||
| 13:16:21 | 12,226 | ||
| 13:01:22 | 12,258 | ||
| 12:33:36 | 12,234 | ||
| 12:18:21 | 12,222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rivian Automotive
Analysen zu Rivian Automotive
Weitere Meldungen
|
20:35
|
|
|
|
20:18
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|